Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+1.50 / +3.30%	45.50	47.30	45.30	47.00	46.50	10.48	66,400
9/1/2016	-0.50 / -1.09%	46.00	46.10	45.20	45.50	45.73	10.14	47,800
8/31/2016	+2.30 / +5.26%	43.90	46.00	43.60	46.00	44.72	10.25	193,259
8/30/2016	+0.30 / +0.69%	43.40	43.90	43.00	43.70	43.55	9.74	49,047
8/29/2016	+0.50 / +1.17%	43.00	43.80	42.70	43.40	43.25	9.67	52,900
8/26/2016	0.00 / 0.00%	42.90	43.20	42.60	42.90	42.79	9.56	18,600
8/25/2016	-0.40 / -0.92%	43.30	43.30	42.50	42.90	43.00	9.56	8,750
8/24/2016	+0.70 / +1.64%	42.70	43.80	41.90	43.30	42.80	9.65	38,228
8/23/2016	+0.10 / +0.24%	42.30	42.70	41.50	42.60	42.17	9.50	7,400
8/22/2016	-0.40 / -0.93%	42.50	42.90	41.90	42.50	42.53	9.47	15,000
8/19/2016	-1.10 / -2.50%	44.00	44.00	42.90	42.90	44.00	9.56	13,200
8/18/2016	+1.60 / +3.77%	43.00	46.30	42.50	44.00	43.66	9.81	120,563
8/17/2016	0.00 / 0.00%	42.50	42.50	41.50	42.40	42.01	9.45	45,750
8/16/2016	+1.30 / +3.16%	41.80	42.50	41.60	42.40	42.00	9.45	40,200
8/15/2016	-0.40 / -0.96%	41.50	41.50	41.10	41.10	41.50	9.16	15,500
8/12/2016	-0.40 / -0.95%	42.00	42.00	41.40	41.50	41.69	9.25	14,100
8/11/2016	+0.40 / +0.96%	41.10	42.00	41.10	41.90	41.78	9.34	36,700
8/10/2016	+1.20 / +2.98%	40.80	41.50	40.80	41.50	41.13	9.25	56,103
8/9/2016	-0.30 / -0.74%	40.90	40.90	40.30	40.30	40.57	8.98	14,308
8/8/2016	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.27	9.05	12,900
8/5/2016	0.00 / 0.00%	40.60	40.60	40.00	40.60	40.15	9.05	16,000
8/4/2016	+0.60 / +1.50%	40.00	41.00	40.00	40.60	40.59	9.05	10,400
8/3/2016	+0.20 / +0.50%	40.00	40.00	39.70	40.00	39.85	8.92	16,608
8/2/2016	-1.20 / -2.93%	40.70	40.70	39.80	39.80	40.11	8.87	61,000
8/1/2016	-1.00 / -2.38%	41.30	41.50	41.00	41.00	41.22	9.14	18,100
7/29/2016	0.00 / 0.00%	41.60	42.00	41.50	42.00	41.67	9.36	12,700
7/28/2016	-0.20 / -0.47%	42.00	42.00	41.80	42.00	41.96	9.36	10,400
7/27/2016	-0.30 / -0.71%	41.10	42.20	41.10	42.20	41.52	9.41	11,400
7/26/2016	+1.10 / +2.66%	41.30	42.50	40.80	42.50	41.02	9.47	11,400
7/25/2016	-0.10 / -0.24%	41.50	41.50	41.10	41.40	41.40	9.23	14,300

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%