Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	+1.50 / +1.32%	113.50	117.30	112.60	115.20	115.31	112.14	3,725,200
8/30/2024	+2.40 / +2.16%	111.30	115.00	111.30	113.70	113.79	110.68	4,097,700
8/29/2024	+1.30 / +1.18%	110.10	111.30	109.30	111.30	110.25	108.35	1,141,000
8/28/2024	+0.40 / +0.36%	110.20	110.40	109.00	110.00	109.53	107.08	1,307,100
8/27/2024	-1.40 / -1.26%	110.80	110.80	108.90	109.60	109.63	106.69	1,795,800
8/26/2024	-1.90 / -1.68%	112.80	112.80	111.00	111.00	111.57	108.05	1,281,500
8/23/2024	-0.10 / -0.09%	112.90	113.00	111.10	112.90	112.08	109.90	1,288,100
8/22/2024	+0.20 / +0.18%	112.80	113.20	111.90	113.00	112.48	110.00	1,254,700
8/21/2024	+0.80 / +0.71%	112.00	113.30	111.10	112.80	112.17	109.81	1,666,800
8/20/2024	+1.10 / +0.99%	110.90	112.00	110.20	112.00	111.20	109.03	1,864,800
8/19/2024	+0.10 / +0.09%	111.30	111.50	110.00	110.90	110.71	107.96	1,222,400
8/16/2024	+4.30 / +4.04%	106.70	111.50	105.10	110.80	109.30	107.86	2,974,900
8/15/2024	-1.10 / -1.02%	107.90	107.90	104.00	106.50	105.16	103.67	2,666,500
8/14/2024	-1.40 / -1.28%	109.60	110.70	107.50	107.60	108.73	104.74	1,478,500
8/13/2024	+0.40 / +0.37%	108.70	110.50	107.10	109.00	108.38	106.11	1,537,700
8/12/2024	+2.10 / +1.97%	106.50	110.50	104.40	108.60	108.93	105.72	2,477,700
8/9/2024	+2.50 / +2.40%	104.70	106.60	104.10	106.50	105.61	103.67	2,029,400
8/8/2024	-2.00 / -1.89%	104.70	105.40	102.50	104.00	103.89	101.24	2,029,500
8/7/2024	0.00 / 0.00%	106.90	106.90	103.50	106.00	105.06	103.19	1,543,800
8/6/2024	+4.80 / +4.74%	102.00	106.00	100.00	106.00	103.24	103.19	2,451,500
8/5/2024	-5.90 / -5.51%	104.00	106.80	100.10	101.20	103.02	98.51	3,326,700
8/2/2024	+1.10 / +1.04%	103.90	108.50	102.00	107.10	104.72	104.26	3,245,100
8/1/2024	-6.00 / -5.36%	111.60	111.90	105.30	106.00	107.79	103.19	3,156,300
7/31/2024	-0.40 / -0.36%	112.90	112.90	111.00	112.00	111.59	109.03	1,343,300
7/30/2024	-0.60 / -0.53%	113.00	113.00	110.00	112.40	111.46	109.42	1,722,200
7/29/2024	-0.20 / -0.18%	114.00	114.40	112.70	113.00	113.39	110.00	1,096,300
7/26/2024	+2.20 / +1.98%	111.40	113.90	111.00	113.20	112.47	110.19	2,595,600
7/25/2024	+1.00 / +0.91%	109.70	111.00	108.70	111.00	109.90	108.05	1,170,900
7/24/2024	+1.60 / +1.48%	106.50	112.40	106.50	110.00	109.51	107.08	3,113,200
7/23/2024	-5.60 / -4.91%	114.00	115.20	107.00	108.40	109.99	105.52	5,575,700

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%