|
Closing price on 9/3/2014
|
|
| Open |
45.20 |
| High |
50.00 |
| Low |
44.10 |
| Volume |
7,700 |
| Split-adjusted Price |
6.44 |
|
|
DGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
-2.60 / -5.51%
|
45.20
|
50.00
|
44.10
|
44.60
|
47.98
|
6.44
|
7,700
|
|
|
8/29/2014
|
+0.10 / +0.21%
|
51.80
|
51.80
|
42.40
|
47.20
|
50.19
|
6.81
|
27,929
|
|
|
8/28/2014
|
+4.20 / +9.79%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.80
|
34,603
|
|
|
8/27/2014
|
+3.90 / +10.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
6.19
|
22,100
|
|
|
8/26/2014
|
+9.00 / +30.00%
|
35.00
|
39.00
|
35.00
|
39.00
|
38.47
|
5.63
|
22,700
|
|
|