Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	-0.15 / -0.41%	36.60	36.60	36.15	36.40	36.40	36.40	427,400
9/28/2026	+0.60 / +1.67%	36.65	36.85	36.20	36.55	36.54	36.55	1,157,900
9/25/2026	+0.65 / +1.84%	35.65	35.95	35.25	35.95	35.63	35.95	529,000
9/24/2026	-0.15 / -0.42%	35.45	35.45	35.20	35.30	35.28	35.30	402,800
9/23/2026	-0.35 / -0.98%	35.80	35.80	35.35	35.45	35.51	35.45	427,700
9/22/2026	+0.45 / +1.27%	35.35	35.80	35.35	35.80	35.64	35.80	550,500
9/21/2026	-0.60 / -1.67%	36.35	36.35	35.35	35.35	35.61	35.35	579,700
9/18/2026	+0.65 / +1.84%	35.50	36.00	35.50	35.95	35.86	35.95	861,300
9/17/2026	+0.30 / +0.86%	34.80	36.35	34.80	35.30	35.53	35.30	957,500
9/16/2026	-1.05 / -2.91%	36.10	36.20	34.85	35.00	35.36	35.00	912,600
9/15/2026	-1.35 / -3.61%	37.20	37.20	36.00	36.05	36.38	36.05	1,227,700
9/14/2026	-1.35 / -3.48%	38.60	38.60	37.00	37.40	37.56	37.40	811,700
9/11/2026	-0.25 / -0.53%	47.45	47.45	46.75	46.75	47.07	38.75	1,158,600
9/10/2026	+0.40 / +0.86%	46.70	47.00	46.45	47.00	46.70	38.96	528,900
9/9/2026	+0.95 / +2.08%	46.30	46.80	46.30	46.60	46.55	38.63	664,300
9/8/2026	-1.35 / -2.87%	47.00	47.00	45.60	45.65	46.25	37.84	947,700
9/7/2026	-0.10 / -0.21%	47.65	47.95	47.00	47.00	47.58	38.96	1,631,300
9/4/2026	+2.20 / +4.90%	46.50	47.90	46.50	47.10	47.21	39.04	2,136,400
9/3/2026	+1.90 / +4.42%	43.00	45.00	42.35	44.90	44.51	37.22	998,700
8/28/2026	-0.20 / -0.46%	43.10	43.10	42.80	43.00	42.95	35.64	1,417,800
8/27/2026	-1.20 / -2.70%	45.00	45.00	43.15	43.20	43.63	35.81	643,200
8/26/2026	-0.55 / -1.22%	45.50	45.50	44.20	44.40	44.94	36.80	600,600
8/25/2026	+1.05 / +2.39%	44.40	44.95	43.90	44.95	44.36	37.26	882,600
8/24/2026	+0.85 / +1.97%	44.50	44.65	43.60	43.90	43.98	36.39	482,400
8/21/2026	+1.65 / +3.99%	41.60	43.40	41.60	43.05	42.84	35.68	451,600
8/20/2026	+0.15 / +0.36%	41.40	41.70	41.25	41.40	41.35	34.32	238,600
8/19/2026	-0.55 / -1.32%	41.80	41.90	41.20	41.25	41.46	34.19	180,700
8/18/2026	+0.60 / +1.46%	41.30	42.20	41.30	41.80	41.86	34.65	324,700
8/17/2026	-2.00 / -4.63%	43.00	43.00	40.70	41.20	41.21	34.15	658,900
8/14/2026	-0.70 / -1.59%	44.00	44.10	43.20	43.20	43.87	35.81	454,100

<<Previous 30 days

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,199,400	7.26	1.26%
ABS	51,200	2.86	0.00%
APC	1,700	5.70	-14.93%
APH	434,700	6.80	-1.31%
APP	300	3.80	0.00%
BMP	35,400	142.90	-0.14%
BQP	700	15.00	0.00%
BRC	200	11.00	0.00%
BRR	4,400	17.10	14.00%