Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-0.30 / -0.53%	57.50	57.50	56.10	56.70	56.53	12.64	61,091
9/27/2016	+0.10 / +0.18%	55.50	57.20	54.50	57.00	56.05	12.71	117,239
9/26/2016	+4.70 / +9.00%	52.20	56.90	51.50	56.90	54.59	12.68	216,367
9/23/2016	+1.20 / +2.35%	51.00	53.00	50.00	52.20	51.00	11.64	84,575
9/22/2016	-0.20 / -0.39%	51.00	51.80	50.70	51.00	51.11	11.37	42,794
9/21/2016	-0.20 / -0.39%	51.20	51.40	50.70	51.20	51.07	11.41	32,663
9/20/2016	+0.10 / +0.19%	52.40	52.40	51.30	51.40	51.43	11.46	85,145
9/19/2016	+2.70 / +5.56%	47.60	51.30	47.50	51.30	50.56	11.44	233,367
9/16/2016	+0.80 / +1.67%	47.50	49.30	47.50	48.60	48.61	10.83	59,216
9/15/2016	+0.60 / +1.27%	47.00	47.90	47.00	47.80	47.50	10.66	33,062
9/14/2016	-0.60 / -1.26%	47.30	48.70	47.10	47.20	47.49	10.52	56,888
9/13/2016	+0.60 / +1.27%	47.50	48.50	47.20	47.80	47.56	10.66	50,251
9/12/2016	-0.80 / -1.67%	47.60	47.60	47.00	47.20	47.32	10.52	25,522
9/9/2016	+1.30 / +2.78%	48.50	48.50	47.30	48.00	48.01	10.70	122,205
9/8/2016	+1.00 / +2.19%	45.60	47.10	45.60	46.70	46.27	10.41	102,137
9/7/2016	-0.30 / -0.65%	45.90	46.50	44.70	45.70	46.00	10.19	103,379
9/6/2016	-1.00 / -2.13%	47.00	47.70	46.00	46.00	46.92	10.25	44,729
9/5/2016	+1.50 / +3.30%	45.50	47.30	45.30	47.00	46.50	10.48	66,400
9/1/2016	-0.50 / -1.09%	46.00	46.10	45.20	45.50	45.73	10.14	47,800
8/31/2016	+2.30 / +5.26%	43.90	46.00	43.60	46.00	44.72	10.25	193,259
8/30/2016	+0.30 / +0.69%	43.40	43.90	43.00	43.70	43.55	9.74	49,047
8/29/2016	+0.50 / +1.17%	43.00	43.80	42.70	43.40	43.25	9.67	52,900
8/26/2016	0.00 / 0.00%	42.90	43.20	42.60	42.90	42.79	9.56	18,600
8/25/2016	-0.40 / -0.92%	43.30	43.30	42.50	42.90	43.00	9.56	8,750
8/24/2016	+0.70 / +1.64%	42.70	43.80	41.90	43.30	42.80	9.65	38,228
8/23/2016	+0.10 / +0.24%	42.30	42.70	41.50	42.60	42.17	9.50	7,400
8/22/2016	-0.40 / -0.93%	42.50	42.90	41.90	42.50	42.53	9.47	15,000
8/19/2016	-1.10 / -2.50%	44.00	44.00	42.90	42.90	44.00	9.56	13,200
8/18/2016	+1.60 / +3.77%	43.00	46.30	42.50	44.00	43.66	9.81	120,563
8/17/2016	0.00 / 0.00%	42.50	42.50	41.50	42.40	42.01	9.45	45,750

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%