Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+1.10 / +1.22%	91.90	92.00	86.00	91.60	89.17	86.32	5,859,900
9/26/2023	-0.70 / -0.77%	90.00	93.70	90.00	90.50	91.75	85.28	5,426,000
9/25/2023	-6.80 / -6.94%	98.00	98.70	91.20	91.20	94.25	85.94	5,155,900
9/22/2023	+4.00 / +4.26%	92.50	99.60	91.40	98.00	94.43	92.35	7,370,000
9/21/2023	-1.90 / -1.98%	96.00	97.00	93.60	94.00	94.94	88.58	4,491,400
9/20/2023	+3.10 / +3.34%	93.20	97.50	93.20	95.90	95.52	90.37	3,462,600
9/19/2023	+3.60 / +4.04%	89.30	93.30	89.30	92.80	91.45	87.45	5,109,900
9/18/2023	-1.60 / -1.76%	90.00	90.80	88.30	89.20	89.17	84.05	4,025,600
9/15/2023	0.00 / 0.00%	91.20	92.30	90.50	90.80	91.28	85.56	2,315,400
9/14/2023	0.00 / 0.00%	90.30	92.80	90.10	90.80	91.30	85.56	4,722,700
9/13/2023	-1.40 / -1.52%	93.50	93.50	90.60	90.80	91.77	85.56	5,308,800
9/12/2023	+1.30 / +1.43%	91.10	92.50	90.80	92.20	91.60	86.88	2,192,600
9/11/2023	-1.50 / -1.62%	94.00	94.00	90.10	90.90	91.39	85.66	5,227,600
9/8/2023	+3.40 / +3.82%	90.00	93.90	89.50	92.40	92.43	87.07	4,651,000
9/7/2023	-1.80 / -1.98%	90.90	92.20	89.00	89.00	90.44	83.87	3,232,100
9/6/2023	-0.20 / -0.22%	91.00	92.70	89.50	90.80	91.00	85.56	3,550,300
9/5/2023	+3.50 / +4.00%	87.90	91.10	86.60	91.00	88.37	85.75	3,282,300
8/31/2023	+3.80 / +4.54%	84.00	87.50	83.50	87.50	85.63	82.45	3,516,800
8/30/2023	+0.70 / +0.84%	83.20	85.10	83.00	83.70	84.16	78.87	2,285,300
8/29/2023	-0.80 / -0.95%	83.90	84.40	82.10	83.00	83.12	78.21	3,441,000
8/28/2023	+4.00 / +5.01%	80.10	83.80	80.10	83.80	82.39	78.97	4,395,200
8/25/2023	+4.70 / +6.26%	75.20	80.00	74.90	79.80	78.06	75.20	8,219,400
8/24/2023	+2.70 / +3.73%	72.50	75.50	72.20	75.10	74.49	70.77	5,218,900
8/23/2023	+1.40 / +1.97%	71.90	73.00	71.30	72.40	72.17	68.22	3,033,200
8/22/2023	+1.00 / +1.43%	70.70	71.10	67.00	71.00	69.21	66.90	3,516,600
8/21/2023	-0.50 / -0.71%	70.60	71.70	69.00	70.00	70.09	65.96	3,599,300
8/18/2023	-5.10 / -6.75%	75.10	75.60	70.40	70.50	72.20	66.43	9,711,700
8/17/2023	-0.10 / -0.13%	75.70	76.40	75.30	75.60	75.83	71.24	4,393,700
8/16/2023	-0.70 / -0.92%	76.80	76.90	75.20	75.70	75.73	71.33	2,665,600
8/15/2023	+3.00 / +4.09%	73.90	76.40	73.30	76.40	75.32	71.99	6,586,500

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%