Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-4.30 / -4.94%	87.20	87.90	82.40	82.70	85.07	73.09	3,718,800
9/26/2022	-6.50 / -6.95%	91.50	92.20	87.00	87.00	88.23	76.89	5,796,300
9/23/2022	-2.50 / -2.60%	95.90	95.90	93.50	93.50	94.39	82.64	2,217,400
9/22/2022	+1.00 / +1.05%	94.50	96.00	93.20	96.00	94.49	84.85	1,963,400
9/21/2022	-1.30 / -1.35%	95.20	96.30	94.20	95.00	95.17	83.96	1,930,747
9/20/2022	+2.30 / +2.45%	95.90	96.80	92.20	96.30	94.54	85.11	2,499,800
9/19/2022	-3.50 / -3.59%	98.00	98.40	94.00	94.00	95.62	83.08	4,454,400
9/16/2022	-2.60 / -2.60%	100.00	101.50	97.50	97.50	99.04	86.17	5,746,900
9/15/2022	-1.40 / -1.38%	102.50	102.90	100.10	100.10	101.27	88.47	3,573,800
9/14/2022	-0.80 / -0.78%	100.00	101.70	99.00	101.50	100.73	89.71	3,084,500
9/13/2022	+1.00 / +0.99%	102.00	103.00	100.70	102.30	101.77	90.41	3,950,700
9/12/2022	+2.80 / +2.84%	98.90	102.30	98.50	101.30	100.61	89.53	4,176,900
9/9/2022	+1.70 / +1.76%	96.50	98.50	94.90	98.50	96.34	87.06	2,698,000
9/8/2022	+2.50 / +2.65%	96.00	97.80	94.60	96.80	96.34	85.55	3,607,000
9/7/2022	-6.30 / -6.26%	100.60	100.70	94.30	94.30	98.26	83.34	4,562,200
9/6/2022	-0.70 / -0.69%	102.40	103.50	100.50	100.60	101.99	88.91	4,427,500
9/5/2022	+1.80 / +1.81%	100.00	102.50	99.60	101.30	101.08	89.53	2,688,700
8/31/2022	-0.60 / -0.60%	100.80	100.90	98.60	99.50	99.48	87.94	2,385,800
8/30/2022	+2.80 / +2.88%	98.60	101.80	98.60	100.10	100.37	88.47	5,423,108
8/29/2022	+0.80 / +0.83%	94.60	97.70	94.20	97.30	96.07	85.99	5,334,000
8/26/2022	-1.90 / -1.93%	98.50	98.50	96.30	96.50	97.34	85.29	2,278,800
8/25/2022	+3.50 / +3.69%	95.40	99.60	95.00	98.40	97.24	86.97	4,756,300
8/24/2022	+3.30 / +3.60%	92.50	96.00	91.40	94.90	94.25	83.87	3,905,400
8/23/2022	-0.70 / -0.76%	91.40	91.80	90.00	91.60	90.89	80.96	2,563,100
8/22/2022	-1.10 / -1.18%	92.90	93.80	92.10	92.30	92.83	81.58	1,370,800
8/19/2022	-0.90 / -0.95%	95.00	95.90	93.10	93.40	94.25	82.55	1,792,400
8/18/2022	+1.00 / +1.07%	93.90	96.60	93.40	94.30	95.38	83.34	4,161,099
8/17/2022	-0.30 / -0.32%	94.00	94.50	92.30	93.30	93.33	82.46	1,918,700
8/16/2022	+0.50 / +0.54%	93.10	95.00	93.00	93.60	94.26	82.72	2,287,500
8/15/2022	+1.50 / +1.64%	93.20	94.50	92.00	93.10	93.18	82.28	1,602,300

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%