Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-7.90 / -5.07%	150.00	153.00	147.00	148.00	148.84	59.91	2,304,600
9/23/2021	-11.70 / -6.98%	175.00	178.50	155.90	155.90	162.40	63.10	3,515,200
9/22/2021	+10.90 / +6.96%	161.00	167.60	161.00	167.60	164.57	67.84	968,800
9/21/2021	+9.20 / +6.24%	144.50	157.50	144.50	156.70	152.42	63.43	1,402,800
9/20/2021	+5.60 / +3.95%	150.00	151.80	146.00	147.50	149.35	59.70	1,596,400
9/17/2021	+9.20 / +6.93%	136.90	141.90	134.90	141.90	140.76	57.44	2,013,900
9/16/2021	+4.10 / +3.19%	130.00	134.10	129.30	132.70	131.99	53.71	1,100,100
9/15/2021	+0.80 / +0.63%	128.00	128.80	127.50	128.60	128.06	52.05	1,070,800
9/14/2021	+2.30 / +1.83%	127.60	129.30	126.50	127.80	128.04	51.73	1,078,800
9/13/2021	+8.20 / +6.99%	118.00	125.50	118.00	125.50	123.23	50.80	1,947,000
9/10/2021	+1.70 / +1.47%	116.40	118.00	115.80	117.30	117.19	47.48	429,300
9/9/2021	-0.40 / -0.34%	116.00	116.20	115.30	115.60	115.70	46.79	349,500
9/8/2021	+1.30 / +1.13%	113.70	116.80	113.70	116.00	115.41	46.95	432,200
9/7/2021	-1.30 / -1.12%	115.00	115.60	113.20	114.70	114.35	46.43	1,241,300
9/6/2021	-1.20 / -1.02%	117.20	117.20	115.10	116.00	116.17	46.95	827,400
9/1/2021	-0.80 / -0.68%	117.90	119.00	116.70	117.20	117.54	47.44	711,700
8/31/2021	+3.00 / +2.61%	116.00	119.00	115.80	118.00	117.32	47.76	1,037,700
8/30/2021	+3.20 / +2.86%	111.80	115.00	111.80	115.00	113.84	46.55	791,900
8/27/2021	+1.10 / +0.99%	111.00	112.90	109.00	111.80	111.91	45.25	743,900
8/26/2021	+2.80 / +2.59%	107.90	112.00	107.50	110.70	110.26	44.81	1,046,200
8/25/2021	+0.40 / +0.37%	107.50	109.00	106.00	107.90	107.35	43.67	504,700
8/24/2021	-1.60 / -1.47%	108.00	108.30	105.00	107.50	106.56	43.51	1,324,300
8/23/2021	+1.60 / +1.49%	105.00	109.90	105.00	109.10	107.70	44.16	1,042,400
8/20/2021	-1.30 / -1.19%	109.10	109.40	104.00	107.50	107.95	43.51	1,977,400
8/19/2021	+3.80 / +3.62%	105.10	109.90	105.10	108.80	107.57	44.04	1,560,200
8/18/2021	+3.10 / +3.04%	101.90	105.60	101.90	105.00	104.63	42.50	1,643,000
8/17/2021	+2.20 / +2.21%	99.50	103.00	99.00	101.90	100.91	41.25	1,392,400
8/16/2021	+1.70 / +1.73%	99.40	99.80	98.00	99.70	99.24	40.36	929,000
8/13/2021	-0.50 / -0.51%	97.80	98.10	94.50	98.00	96.38	39.67	2,648,300
8/12/2021	-1.10 / -1.10%	99.00	99.90	98.30	98.50	98.86	39.87	1,081,700

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,014,800	8.49	1.56%
ABS	103,500	3.90	1.04%
APC	800	6.60	0.00%
APH	221,200	6.42	1.26%
APP	0	7.90	0.00%
BMP	48,800	118.30	-1.00%
BRC	9,700	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	480,700	37.30	0.13%