Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	-0.35 / -0.86%	40.90	41.30	40.30	40.30	40.68	13.75	847,720
9/18/2020	+0.35 / +0.87%	40.15	40.70	40.15	40.65	40.42	13.87	566,520
9/17/2020	-0.30 / -0.74%	40.60	40.80	40.00	40.30	40.37	13.75	836,830
9/16/2020	-0.05 / -0.12%	40.50	40.80	40.20	40.60	40.52	13.85	671,980
9/15/2020	-0.60 / -1.45%	41.25	41.45	40.65	40.65	41.03	13.87	936,610
9/14/2020	+0.45 / +1.10%	40.80	41.60	40.40	41.25	40.86	14.07	1,295,800
9/11/2020	+0.30 / +0.74%	40.30	40.90	40.00	40.80	40.48	13.92	707,090
9/10/2020	-0.70 / -1.70%	41.50	41.60	40.35	40.50	41.12	13.82	1,203,660
9/9/2020	+0.80 / +1.98%	39.60	41.80	39.60	41.20	40.66	14.06	1,012,290
9/8/2020	+0.40 / +1.00%	40.00	40.40	39.60	40.40	40.00	13.78	906,790
9/7/2020	+0.55 / +1.39%	39.50	40.90	39.50	40.00	40.41	13.65	2,562,860
9/4/2020	-0.30 / -0.75%	39.20	39.55	38.80	39.45	39.29	13.46	951,570
9/3/2020	+1.05 / +2.71%	39.00	39.80	38.60	39.75	39.34	13.56	1,653,680
9/1/2020	-0.25 / -0.64%	38.55	38.95	38.25	38.70	38.54	13.20	833,310
8/31/2020	-0.55 / -1.39%	39.50	40.30	38.20	38.95	39.00	13.29	1,303,820
8/28/2020	+0.40 / +1.02%	39.50	40.50	39.30	39.50	39.75	13.48	1,449,190
8/27/2020	-0.40 / -1.01%	39.10	39.55	38.00	39.10	39.00	13.34	2,243,470
8/26/2020	+0.85 / +2.20%	41.00	41.00	39.10	39.50	39.83	13.48	2,096,060
8/25/2020	+2.50 / +6.92%	38.65	38.65	38.40	38.65	38.65	13.19	1,811,880
8/24/2020	+2.35 / +6.95%	34.00	36.15	34.00	36.15	35.86	12.33	4,781,900
8/21/2020	+0.25 / +0.75%	33.80	33.95	33.60	33.80	33.80	11.53	282,930
8/20/2020	+0.10 / +0.30%	33.80	34.20	33.50	33.55	33.79	11.45	767,220
8/19/2020	+1.30 / +4.04%	32.15	33.95	31.85	33.45	32.88	11.41	626,730
8/18/2020	-0.15 / -0.46%	32.30	32.50	32.15	32.15	32.24	10.97	109,400
8/17/2020	-0.30 / -0.92%	32.50	32.50	32.05	32.30	32.15	11.02	177,770
8/14/2020	+0.40 / +1.24%	32.20	32.80	32.10	32.60	32.43	11.12	256,780
8/13/2020	+0.10 / +0.31%	32.45	32.45	31.90	32.20	32.08	10.99	221,570
8/12/2020	-0.65 / -1.98%	32.60	32.60	31.80	32.10	32.20	10.95	665,380
8/11/2020	-0.05 / -0.15%	33.00	33.10	32.55	32.75	32.82	11.17	326,110
8/10/2020	0.00 / 0.00%	33.50	33.50	32.70	32.80	32.93	11.19	302,990

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%