Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	-0.35 / -0.86%	40.90	41.30	40.30	40.30	40.68	14.13	847,720
9/18/2020	+0.35 / +0.87%	40.15	40.70	40.15	40.65	40.42	14.25	566,520
9/17/2020	-0.30 / -0.74%	40.60	40.80	40.00	40.30	40.37	14.13	836,830
9/16/2020	-0.05 / -0.12%	40.50	40.80	40.20	40.60	40.52	14.23	671,980
9/15/2020	-0.60 / -1.45%	41.25	41.45	40.65	40.65	41.03	14.25	936,610
9/14/2020	+0.45 / +1.10%	40.80	41.60	40.40	41.25	40.86	14.46	1,295,800
9/11/2020	+0.30 / +0.74%	40.30	40.90	40.00	40.80	40.48	14.30	707,090
9/10/2020	-0.70 / -1.70%	41.50	41.60	40.35	40.50	41.12	14.20	1,203,660
9/9/2020	+0.80 / +1.98%	39.60	41.80	39.60	41.20	40.66	14.44	1,012,290
9/8/2020	+0.40 / +1.00%	40.00	40.40	39.60	40.40	40.00	14.16	906,790
9/7/2020	+0.55 / +1.39%	39.50	40.90	39.50	40.00	40.41	14.02	2,562,860
9/4/2020	-0.30 / -0.75%	39.20	39.55	38.80	39.45	39.29	13.83	951,570
9/3/2020	+1.05 / +2.71%	39.00	39.80	38.60	39.75	39.34	13.93	1,653,680
9/1/2020	-0.25 / -0.64%	38.55	38.95	38.25	38.70	38.54	13.56	833,310
8/31/2020	-0.55 / -1.39%	39.50	40.30	38.20	38.95	39.00	13.65	1,303,820
8/28/2020	+0.40 / +1.02%	39.50	40.50	39.30	39.50	39.75	13.84	1,449,190
8/27/2020	-0.40 / -1.01%	39.10	39.55	38.00	39.10	39.00	13.70	2,243,470
8/26/2020	+0.85 / +2.20%	41.00	41.00	39.10	39.50	39.83	13.84	2,096,060
8/25/2020	+2.50 / +6.92%	38.65	38.65	38.40	38.65	38.65	13.55	1,811,880
8/24/2020	+2.35 / +6.95%	34.00	36.15	34.00	36.15	35.86	12.67	4,781,900
8/21/2020	+0.25 / +0.75%	33.80	33.95	33.60	33.80	33.80	11.85	282,930
8/20/2020	+0.10 / +0.30%	33.80	34.20	33.50	33.55	33.79	11.76	767,220
8/19/2020	+1.30 / +4.04%	32.15	33.95	31.85	33.45	32.88	11.72	626,730
8/18/2020	-0.15 / -0.46%	32.30	32.50	32.15	32.15	32.24	11.27	109,400
8/17/2020	-0.30 / -0.92%	32.50	32.50	32.05	32.30	32.15	11.32	177,770
8/14/2020	+0.40 / +1.24%	32.20	32.80	32.10	32.60	32.43	11.43	256,780
8/13/2020	+0.10 / +0.31%	32.45	32.45	31.90	32.20	32.08	11.29	221,570
8/12/2020	-0.65 / -1.98%	32.60	32.60	31.80	32.10	32.20	11.25	665,380
8/11/2020	-0.05 / -0.15%	33.00	33.10	32.55	32.75	32.82	11.48	326,110
8/10/2020	0.00 / 0.00%	33.50	33.50	32.70	32.80	32.93	11.50	302,990

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%