Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-3.50 / -3.59%	98.00	98.40	94.00	94.00	95.62	85.34	4,454,400
9/16/2022	-2.60 / -2.60%	100.00	101.50	97.50	97.50	99.04	88.52	5,746,900
9/15/2022	-1.40 / -1.38%	102.50	102.90	100.10	100.10	101.27	90.88	3,573,800
9/14/2022	-0.80 / -0.78%	100.00	101.70	99.00	101.50	100.73	92.15	3,084,500
9/13/2022	+1.00 / +0.99%	102.00	103.00	100.70	102.30	101.77	92.88	3,950,700
9/12/2022	+2.80 / +2.84%	98.90	102.30	98.50	101.30	100.61	91.97	4,176,900
9/9/2022	+1.70 / +1.76%	96.50	98.50	94.90	98.50	96.34	89.43	2,698,000
9/8/2022	+2.50 / +2.65%	96.00	97.80	94.60	96.80	96.34	87.89	3,607,000
9/7/2022	-6.30 / -6.26%	100.60	100.70	94.30	94.30	98.26	85.62	4,562,200
9/6/2022	-0.70 / -0.69%	102.40	103.50	100.50	100.60	101.99	91.34	4,427,500
9/5/2022	+1.80 / +1.81%	100.00	102.50	99.60	101.30	101.08	91.97	2,688,700
8/31/2022	-0.60 / -0.60%	100.80	100.90	98.60	99.50	99.48	90.34	2,385,800
8/30/2022	+2.80 / +2.88%	98.60	101.80	98.60	100.10	100.37	90.88	5,423,108
8/29/2022	+0.80 / +0.83%	94.60	97.70	94.20	97.30	96.07	88.34	5,334,000
8/26/2022	-1.90 / -1.93%	98.50	98.50	96.30	96.50	97.34	87.61	2,278,800
8/25/2022	+3.50 / +3.69%	95.40	99.60	95.00	98.40	97.24	89.34	4,756,300
8/24/2022	+3.30 / +3.60%	92.50	96.00	91.40	94.90	94.25	86.16	3,905,400
8/23/2022	-0.70 / -0.76%	91.40	91.80	90.00	91.60	90.89	83.16	2,563,100
8/22/2022	-1.10 / -1.18%	92.90	93.80	92.10	92.30	92.83	83.80	1,370,800
8/19/2022	-0.90 / -0.95%	95.00	95.90	93.10	93.40	94.25	84.80	1,792,400
8/18/2022	+1.00 / +1.07%	93.90	96.60	93.40	94.30	95.38	85.62	4,161,099
8/17/2022	-0.30 / -0.32%	94.00	94.50	92.30	93.30	93.33	84.71	1,918,700
8/16/2022	+0.50 / +0.54%	93.10	95.00	93.00	93.60	94.26	84.98	2,287,500
8/15/2022	+1.50 / +1.64%	93.20	94.50	92.00	93.10	93.18	84.53	1,602,300
8/12/2022	+0.60 / +0.66%	91.00	92.60	89.50	91.60	91.15	83.16	1,853,800
8/11/2022	-2.50 / -2.67%	94.70	94.70	90.50	91.00	92.79	82.62	2,351,000
8/10/2022	-1.70 / -1.79%	94.50	96.00	93.50	93.50	94.28	84.89	1,662,200
8/9/2022	+3.70 / +4.04%	92.50	97.00	92.20	95.20	94.71	86.43	3,383,200
8/8/2022	+1.60 / +1.78%	89.80	93.00	89.50	91.50	91.38	83.07	2,590,100
8/5/2022	-0.90 / -0.99%	90.40	90.40	89.60	89.90	89.92	81.62	1,440,100

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%