Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.59	10.30	26,900
9/18/2018	+0.10 / +0.23%	43.10	43.20	42.90	43.00	43.04	10.18	21,500
9/17/2018	+1.90 / +4.63%	41.50	43.00	41.10	42.90	42.29	10.16	83,300
9/14/2018	+0.20 / +0.49%	41.00	41.50	40.80	41.00	41.27	9.71	47,600
9/13/2018	-0.10 / -0.24%	40.60	41.10	40.00	40.80	40.62	9.66	43,100
9/12/2018	-0.10 / -0.24%	40.80	41.50	40.80	40.90	41.01	9.69	32,200
9/11/2018	0.00 / 0.00%	41.10	41.30	40.90	41.00	41.04	9.71	53,900
9/10/2018	+0.50 / +1.23%	41.30	41.90	40.60	41.00	41.13	9.71	59,500
9/7/2018	-0.50 / -1.22%	41.00	41.40	40.50	40.50	40.99	9.59	47,200
9/6/2018	-0.70 / -1.68%	41.80	41.90	41.00	41.00	41.32	9.71	11,500
9/5/2018	0.00 / 0.00%	41.70	42.50	41.00	41.70	41.55	9.88	10,000
9/4/2018	-0.10 / -0.24%	41.00	41.80	41.00	41.70	41.49	9.88	46,800
8/31/2018	0.00 / 0.00%	41.60	41.80	41.30	41.80	41.52	9.90	18,700
8/30/2018	+1.00 / +2.45%	41.00	41.80	40.50	41.80	41.14	9.90	86,400
8/29/2018	+2.10 / +5.43%	39.00	41.90	38.60	40.80	39.87	9.66	76,100
8/28/2018	0.00 / 0.00%	38.70	39.00	38.50	38.70	38.82	9.17	33,000
8/27/2018	+0.20 / +0.52%	38.30	39.00	38.00	38.70	38.68	9.17	43,600
8/24/2018	0.00 / 0.00%	38.00	38.60	38.00	38.50	38.49	9.12	10,300
8/23/2018	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.69	9.12	67,200
8/22/2018	-0.10 / -0.26%	39.00	39.00	38.90	38.90	39.00	9.21	55,000
8/21/2018	-0.30 / -0.76%	39.00	39.10	38.90	39.00	39.06	9.24	60,500
8/20/2018	+1.30 / +3.42%	38.10	39.50	38.10	39.30	39.11	9.31	50,300
8/17/2018	0.00 / 0.00%	38.00	38.20	37.70	38.00	37.97	9.00	36,200
8/16/2018	+0.20 / +0.53%	37.40	38.00	37.30	38.00	37.91	9.00	57,300
8/15/2018	-0.40 / -1.05%	37.90	37.90	37.20	37.80	37.46	8.95	141,800
8/14/2018	-0.40 / -1.04%	38.40	38.70	37.90	38.20	38.17	9.05	79,400
8/13/2018	+0.60 / +1.58%	38.50	39.50	38.00	38.60	38.34	9.14	81,400
8/10/2018	-1.50 / -3.80%	39.50	40.00	38.00	38.00	38.67	9.00	201,500
8/9/2018	+1.00 / +2.60%	39.20	40.00	38.30	39.50	39.35	9.36	122,900
8/8/2018	+0.70 / +1.85%	37.60	38.50	37.50	38.50	37.90	9.12	199,100

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter