Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	-0.50 / -1.47%	34.00	34.50	33.50	33.50	33.62	6.01	7,200
9/15/2015	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.64	6.10	31,800
9/14/2015	-1.00 / -2.94%	34.00	35.00	33.00	33.00	33.07	5.92	13,500
9/11/2015	0.00 / 0.00%	34.00	34.50	33.00	34.00	33.90	6.10	29,600
9/10/2015	+1.70 / +5.26%	32.30	34.00	32.30	34.00	33.33	6.10	32,000
9/9/2015	+1.40 / +4.53%	30.50	32.30	30.50	32.30	31.15	5.80	14,104
9/8/2015	+1.90 / +6.55%	29.40	30.90	29.40	30.90	29.86	5.54	19,200
9/7/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.20	12,100
9/4/2015	+0.50 / +1.75%	28.50	29.20	28.50	29.00	29.06	5.20	12,100
9/3/2015	-0.50 / -1.72%	28.80	28.80	28.50	28.50	28.80	5.11	1,700
9/1/2015	+0.50 / +1.75%	28.60	29.00	28.50	29.00	28.53	5.20	15,700
8/31/2015	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.56	5.11	6,056
8/28/2015	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	5.11	7,244
8/27/2015	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.43	5.10	700
8/26/2015	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.37	5.11	28,600
8/25/2015	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	5.06	18,000
8/24/2015	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.58	5.11	5,704
8/21/2015	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.87	5.11	4,100
8/20/2015	+0.80 / +2.83%	28.50	29.20	28.50	29.10	28.79	5.22	25,840
8/19/2015	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.26	5.08	1,900
8/18/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.14	5.06	22,000
8/17/2015	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	5.02	16,000
8/14/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.08	5.06	4,760
8/13/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	5.02	25,600
8/12/2015	-0.10 / -0.36%	28.00	28.00	27.00	28.00	27.83	5.02	14,500
8/11/2015	-0.40 / -1.40%	28.20	28.20	28.00	28.10	28.13	5.04	12,900
8/10/2015	-1.70 / -5.63%	28.20	28.50	28.10	28.50	28.19	5.11	5,500
8/7/2015	+2.30 / +8.24%	27.80	30.60	27.80	30.20	27.84	5.42	7,200
8/6/2015	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.86	5.01	2,200
8/5/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.99	2,000

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%