Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	-0.60 / -1.26%	47.30	48.70	47.10	47.20	47.49	10.81	56,888
9/13/2016	+0.60 / +1.27%	47.50	48.50	47.20	47.80	47.56	10.95	50,251
9/12/2016	-0.80 / -1.67%	47.60	47.60	47.00	47.20	47.32	10.81	25,522
9/9/2016	+1.30 / +2.78%	48.50	48.50	47.30	48.00	48.01	10.99	122,205
9/8/2016	+1.00 / +2.19%	45.60	47.10	45.60	46.70	46.27	10.69	102,137
9/7/2016	-0.30 / -0.65%	45.90	46.50	44.70	45.70	46.00	10.46	103,379
9/6/2016	-1.00 / -2.13%	47.00	47.70	46.00	46.00	46.92	10.53	44,729
9/5/2016	+1.50 / +3.30%	45.50	47.30	45.30	47.00	46.50	10.76	66,400
9/1/2016	-0.50 / -1.09%	46.00	46.10	45.20	45.50	45.73	10.42	47,800
8/31/2016	+2.30 / +5.26%	43.90	46.00	43.60	46.00	44.72	10.53	193,259
8/30/2016	+0.30 / +0.69%	43.40	43.90	43.00	43.70	43.55	10.01	49,047
8/29/2016	+0.50 / +1.17%	43.00	43.80	42.70	43.40	43.25	9.94	52,900
8/26/2016	0.00 / 0.00%	42.90	43.20	42.60	42.90	42.79	9.82	18,600
8/25/2016	-0.40 / -0.92%	43.30	43.30	42.50	42.90	43.00	9.82	8,750
8/24/2016	+0.70 / +1.64%	42.70	43.80	41.90	43.30	42.80	9.92	38,228
8/23/2016	+0.10 / +0.24%	42.30	42.70	41.50	42.60	42.17	9.76	7,400
8/22/2016	-0.40 / -0.93%	42.50	42.90	41.90	42.50	42.53	9.73	15,000
8/19/2016	-1.10 / -2.50%	44.00	44.00	42.90	42.90	44.00	9.82	13,200
8/18/2016	+1.60 / +3.77%	43.00	46.30	42.50	44.00	43.66	10.08	120,563
8/17/2016	0.00 / 0.00%	42.50	42.50	41.50	42.40	42.01	9.71	45,750
8/16/2016	+1.30 / +3.16%	41.80	42.50	41.60	42.40	42.00	9.71	40,200
8/15/2016	-0.40 / -0.96%	41.50	41.50	41.10	41.10	41.50	9.41	15,500
8/12/2016	-0.40 / -0.95%	42.00	42.00	41.40	41.50	41.69	9.50	14,100
8/11/2016	+0.40 / +0.96%	41.10	42.00	41.10	41.90	41.78	9.59	36,700
8/10/2016	+1.20 / +2.98%	40.80	41.50	40.80	41.50	41.13	9.50	56,103
8/9/2016	-0.30 / -0.74%	40.90	40.90	40.30	40.30	40.57	9.23	14,308
8/8/2016	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.27	9.30	12,900
8/5/2016	0.00 / 0.00%	40.60	40.60	40.00	40.60	40.15	9.30	16,000
8/4/2016	+0.60 / +1.50%	40.00	41.00	40.00	40.60	40.59	9.30	10,400
8/3/2016	+0.20 / +0.50%	40.00	40.00	39.70	40.00	39.85	9.16	16,608

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	458,600	8.39	-1.06%
ABS	93,100	3.83	-0.52%
APC	1,400	6.60	0.00%
APH	199,400	6.38	-0.31%
APP	2,800	8.20	-1.20%
BMP	44,600	125.60	-0.95%
BRC	9,000	13.70	0.37%
BRR	0	18.10	0.00%
CSV	695,300	38.30	1.06%