Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	+8.20 / +6.99%	118.00	125.50	118.00	125.50	123.23	50.80	1,947,000
9/10/2021	+1.70 / +1.47%	116.40	118.00	115.80	117.30	117.19	47.48	429,300
9/9/2021	-0.40 / -0.34%	116.00	116.20	115.30	115.60	115.70	46.79	349,500
9/8/2021	+1.30 / +1.13%	113.70	116.80	113.70	116.00	115.41	46.95	432,200
9/7/2021	-1.30 / -1.12%	115.00	115.60	113.20	114.70	114.35	46.43	1,241,300
9/6/2021	-1.20 / -1.02%	117.20	117.20	115.10	116.00	116.17	46.95	827,400
9/1/2021	-0.80 / -0.68%	117.90	119.00	116.70	117.20	117.54	47.44	711,700
8/31/2021	+3.00 / +2.61%	116.00	119.00	115.80	118.00	117.32	47.76	1,037,700
8/30/2021	+3.20 / +2.86%	111.80	115.00	111.80	115.00	113.84	46.55	791,900
8/27/2021	+1.10 / +0.99%	111.00	112.90	109.00	111.80	111.91	45.25	743,900
8/26/2021	+2.80 / +2.59%	107.90	112.00	107.50	110.70	110.26	44.81	1,046,200
8/25/2021	+0.40 / +0.37%	107.50	109.00	106.00	107.90	107.35	43.67	504,700
8/24/2021	-1.60 / -1.47%	108.00	108.30	105.00	107.50	106.56	43.51	1,324,300
8/23/2021	+1.60 / +1.49%	105.00	109.90	105.00	109.10	107.70	44.16	1,042,400
8/20/2021	-1.30 / -1.19%	109.10	109.40	104.00	107.50	107.95	43.51	1,977,400
8/19/2021	+3.80 / +3.62%	105.10	109.90	105.10	108.80	107.57	44.04	1,560,200
8/18/2021	+3.10 / +3.04%	101.90	105.60	101.90	105.00	104.63	42.50	1,643,000
8/17/2021	+2.20 / +2.21%	99.50	103.00	99.00	101.90	100.91	41.25	1,392,400
8/16/2021	+1.70 / +1.73%	99.40	99.80	98.00	99.70	99.24	40.36	929,000
8/13/2021	-0.50 / -0.51%	97.80	98.10	94.50	98.00	96.38	39.67	2,648,300
8/12/2021	-1.10 / -1.10%	99.00	99.90	98.30	98.50	98.86	39.87	1,081,700
8/11/2021	-2.10 / -2.06%	101.70	103.00	99.60	99.60	101.05	40.31	845,500
8/10/2021	+3.20 / +3.25%	98.80	102.00	98.00	101.70	100.05	41.16	1,706,300
8/9/2021	+0.70 / +0.72%	97.00	99.00	96.50	98.50	97.89	39.87	876,400
8/6/2021	-1.80 / -1.81%	99.00	99.20	97.80	97.80	98.44	39.59	1,145,200
8/5/2021	+0.10 / +0.10%	98.20	100.20	98.20	99.60	99.30	40.31	680,400
8/4/2021	+2.60 / +2.68%	97.10	100.00	97.10	99.50	98.38	40.27	1,361,200
8/3/2021	-0.20 / -0.21%	97.70	97.70	95.50	96.90	96.39	39.22	1,222,000
8/2/2021	+1.60 / +1.68%	95.50	99.00	95.00	97.10	97.52	39.30	1,871,100
7/30/2021	-0.50 / -0.52%	96.00	96.00	94.40	95.50	95.21	38.66	942,000

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%