Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+0.50 / +0.52%	97.00	98.20	96.00	97.50	97.37	97.50	1,971,700
9/11/2025	+1.10 / +1.15%	96.00	97.00	94.00	97.00	95.11	97.00	1,712,000
9/10/2025	+0.30 / +0.31%	96.00	96.40	95.60	95.90	95.89	95.90	783,800
9/9/2025	-0.60 / -0.62%	96.30	96.50	95.30	95.60	95.76	95.60	1,424,900
9/8/2025	-1.70 / -1.74%	97.70	98.60	95.90	96.20	97.00	96.20	2,292,200
9/5/2025	-1.40 / -1.41%	100.00	101.40	97.90	97.90	99.51	97.90	2,766,100
9/4/2025	+1.70 / +1.74%	97.60	99.50	97.40	99.30	98.27	99.30	2,347,600
9/3/2025	-0.60 / -0.61%	98.30	99.00	97.30	97.60	97.64	97.60	1,944,200
8/29/2025	-1.50 / -1.50%	100.20	100.20	98.20	98.20	99.03	98.20	2,087,800
8/28/2025	+1.00 / +1.01%	100.10	101.00	99.00	99.70	99.84	99.70	1,577,600
8/27/2025	-0.30 / -0.30%	98.50	100.70	97.10	98.70	98.94	98.70	3,045,100
8/26/2025	+2.00 / +2.06%	96.10	99.00	96.10	99.00	97.35	99.00	1,534,800
8/25/2025	-1.80 / -1.82%	99.40	99.40	96.70	97.00	97.64	97.00	1,779,600
8/22/2025	+2.10 / +2.17%	96.70	99.30	95.10	98.80	97.07	98.80	3,366,500
8/21/2025	-2.30 / -2.32%	98.30	99.30	95.40	96.70	96.88	96.70	5,248,900
8/20/2025	-3.20 / -3.13%	102.20	102.30	98.00	99.00	99.77	99.00	4,721,200
8/19/2025	-1.20 / -1.16%	103.40	103.60	101.90	102.20	102.32	102.20	2,935,800
8/18/2025	-0.20 / -0.19%	103.60	105.10	102.50	103.40	103.45	103.40	2,505,000
8/15/2025	-2.30 / -2.17%	106.20	106.70	103.10	103.60	104.34	103.60	3,608,500
8/14/2025	-0.60 / -0.56%	106.70	106.70	104.60	105.90	105.22	105.90	3,339,800
8/13/2025	-1.40 / -1.30%	107.90	107.90	105.10	106.50	106.23	106.50	3,392,300
8/12/2025	+1.60 / +1.51%	106.90	110.90	106.30	107.90	108.43	107.90	4,826,400
8/11/2025	-1.20 / -1.12%	107.00	107.60	106.20	106.30	106.65	106.30	2,972,800
8/8/2025	+1.20 / +1.13%	107.30	108.50	105.50	107.50	106.93	107.50	4,327,200
8/7/2025	0.00 / 0.00%	107.40	108.30	105.60	106.30	106.87	106.30	3,037,000
8/6/2025	+2.80 / +2.71%	103.10	106.60	103.00	106.30	105.64	106.30	5,232,700
8/5/2025	+0.30 / +0.29%	103.20	105.40	101.60	103.50	103.87	103.50	5,978,800
8/4/2025	+1.60 / +1.57%	101.70	103.20	101.60	103.20	102.31	103.20	2,444,300
8/1/2025	-1.30 / -1.26%	102.30	103.00	101.60	101.60	101.94	101.60	2,016,000
7/31/2025	-1.00 / -0.96%	104.50	104.50	101.50	102.90	102.15	102.90	2,524,300

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%