Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	-1.20 / -4.46%	27.00	27.00	25.40	25.70	25.98	7.44	280,800
9/11/2019	-0.30 / -1.10%	27.20	27.30	26.50	26.90	26.87	7.79	90,300
9/10/2019	-0.20 / -0.73%	27.40	27.50	27.10	27.20	27.29	7.88	83,300
9/9/2019	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.48	7.94	31,300
9/6/2019	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.65	8.02	60,600
9/5/2019	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.77	8.02	52,300
9/4/2019	0.00 / 0.00%	27.70	27.80	27.00	27.70	27.46	8.02	144,500
9/3/2019	-0.30 / -1.07%	28.00	28.00	27.60	27.70	27.78	8.02	82,100
8/30/2019	+0.10 / +0.36%	28.00	28.10	27.80	28.00	27.87	8.11	60,100
8/29/2019	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.88	8.08	117,600
8/28/2019	-0.40 / -1.42%	28.10	28.40	27.80	27.80	27.94	8.05	75,700
8/27/2019	+0.20 / +0.71%	28.10	28.40	28.00	28.20	28.16	8.17	72,800
8/26/2019	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.06	8.11	85,500
8/23/2019	-0.10 / -0.35%	28.30	28.60	28.10	28.40	28.39	8.23	91,500
8/22/2019	-0.10 / -0.35%	28.50	28.70	28.10	28.50	28.32	8.26	113,100
8/21/2019	+0.20 / +0.70%	28.10	28.70	28.10	28.60	28.32	8.28	596,480
8/20/2019	-0.20 / -0.70%	28.60	28.80	28.20	28.40	28.53	8.23	142,300
8/19/2019	+0.40 / +1.42%	28.20	29.00	28.20	28.60	28.67	8.28	151,800
8/16/2019	+0.10 / +0.36%	28.10	28.60	27.80	28.20	28.22	8.17	321,115
8/15/2019	0.00 / 0.00%	28.00	28.10	27.10	28.10	27.60	8.14	296,100
8/14/2019	-1.50 / -5.07%	29.80	29.80	27.60	28.10	28.81	8.14	683,200
8/13/2019	-0.20 / -0.67%	29.80	30.00	29.40	29.60	29.78	8.57	165,800
8/12/2019	-1.20 / -3.87%	31.00	31.00	29.70	29.80	30.07	8.63	760,200
8/9/2019	-0.40 / -1.27%	31.40	32.60	30.80	31.00	31.72	8.98	825,490
8/8/2019	+0.60 / +1.95%	30.80	31.80	30.20	31.40	30.69	9.10	359,200
8/7/2019	0.00 / 0.00%	30.60	31.40	30.60	30.80	30.74	8.92	100,800
8/6/2019	-0.60 / -1.91%	31.00	31.30	30.50	30.80	30.73	8.92	325,200
8/5/2019	-0.20 / -0.63%	31.80	31.80	31.40	31.40	31.52	9.10	288,795
8/2/2019	+0.50 / +1.61%	31.20	32.40	30.50	31.60	31.41	9.15	205,100
8/1/2019	-0.90 / -2.81%	32.00	32.80	30.90	31.10	31.24	9.01	323,900

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%