Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	+0.60 / +1.95%	30.80	31.80	30.20	31.40	30.69	9.10	359,200
8/7/2019	0.00 / 0.00%	30.60	31.40	30.60	30.80	30.74	8.92	100,800
8/6/2019	-0.60 / -1.91%	31.00	31.30	30.50	30.80	30.73	8.92	325,200
8/5/2019	-0.20 / -0.63%	31.80	31.80	31.40	31.40	31.52	9.10	288,795
8/2/2019	+0.50 / +1.61%	31.20	32.40	30.50	31.60	31.41	9.15	205,100
8/1/2019	-0.90 / -2.81%	32.00	32.80	30.90	31.10	31.24	9.01	323,900
7/31/2019	-0.10 / -0.31%	32.00	32.10	31.60	32.00	31.81	9.27	140,500
7/30/2019	-0.60 / -1.83%	32.70	33.70	32.00	32.10	32.82	9.30	307,700
7/29/2019	+0.80 / +2.51%	32.00	32.90	31.80	32.70	32.48	9.47	247,000
7/26/2019	+0.20 / +0.63%	31.50	32.70	31.20	31.90	32.04	9.24	350,100
7/25/2019	-0.50 / -1.55%	31.90	32.20	31.70	31.70	31.89	9.18	128,900
7/24/2019	-0.60 / -1.83%	33.00	33.00	31.70	32.20	32.14	9.33	219,300
7/23/2019	+1.50 / +4.79%	31.30	33.30	31.10	32.80	32.41	9.50	405,100
7/22/2019	+1.70 / +5.74%	29.60	31.30	29.60	31.30	30.50	9.07	365,300
7/19/2019	0.00 / 0.00%	29.60	29.60	29.20	29.60	29.46	8.57	110,900
7/18/2019	+0.10 / +0.34%	29.60	29.90	29.00	29.60	29.44	8.57	67,900
7/17/2019	-0.50 / -1.67%	30.00	30.00	29.00	29.50	29.52	8.55	129,700
7/16/2019	-0.80 / -2.60%	30.80	30.80	30.00	30.00	30.34	8.69	109,500
7/15/2019	-0.40 / -1.28%	31.30	31.30	30.60	30.80	30.87	8.92	83,100
7/12/2019	-0.10 / -0.32%	31.10	31.30	30.80	31.20	31.06	9.04	137,900
7/11/2019	+0.10 / +0.32%	31.30	31.40	31.10	31.30	31.25	9.07	100,600
7/10/2019	+0.30 / +0.97%	30.90	31.20	30.80	31.20	31.02	9.04	103,300
7/9/2019	0.00 / 0.00%	30.90	31.00	30.60	30.90	30.89	8.95	50,100
7/8/2019	+0.40 / +1.31%	30.50	31.00	30.30	30.90	30.69	8.95	71,800
7/5/2019	-0.50 / -1.61%	31.20	31.20	30.40	30.50	30.74	8.84	444,075
7/4/2019	0.00 / 0.00%	31.00	31.30	30.50	31.00	30.88	8.98	97,500
7/3/2019	+1.40 / +4.73%	29.60	31.70	29.60	31.00	30.79	8.98	199,900
7/2/2019	+0.20 / +0.68%	29.20	29.90	29.10	29.60	29.56	8.57	68,125
7/1/2019	+0.90 / +3.16%	28.50	29.60	28.50	29.40	29.40	8.52	127,800
6/28/2019	+0.30 / +1.06%	28.10	28.50	28.00	28.50	28.16	8.26	123,800

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%