Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 6:21:03 PM - Markets open
VN-INDEX 1,791.41 +2.63/+0.15%
HNX-INDEX 282.65 -0.54/-0.19%
UPCOM-INDEX 126.78 -0.97/-0.76%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
44.95 +1.05/+2.39%
3:09:06 PM
Closing price on 8/7/2026
44.20 +0.85/+1.96%
Open 45.80
High 45.80
Low 44.05
Volume 802,700
Split-adjusted Price 44.20

Create Alert at: 42 46 48 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2026 +0.85 / +1.96% 45.80 45.80 44.05 44.20 44.78 44.20 802,700
8/6/2026 +2.80 / +6.91% 40.65 43.35 40.65 43.35 42.87 43.35 575,200
8/5/2026 +0.95 / +2.40% 39.65 40.55 39.65 40.55 40.33 40.55 709,700
8/4/2026 +0.20 / +0.51% 39.70 39.80 39.50 39.60 39.59 39.60 336,800
8/3/2026 +0.30 / +0.77% 39.20 39.90 39.20 39.40 39.71 39.40 593,500
7/31/2026 +0.05 / +0.13% 39.55 39.65 39.00 39.10 39.16 39.10 735,500
7/30/2026 +1.20 / +3.17% 38.45 39.05 38.40 39.05 38.59 39.05 764,800
7/29/2026 +1.10 / +2.99% 36.95 37.85 36.95 37.85 37.48 37.85 653,400
7/28/2026 +0.75 / +2.08% 35.90 37.25 35.85 36.75 36.52 36.75 957,900
7/27/2026 -0.85 / -2.31% 36.85 36.85 35.90 36.00 36.12 36.00 820,700
7/24/2026 -1.10 / -2.90% 37.30 37.50 36.05 36.85 36.93 36.85 1,507,400
7/23/2026 -2.55 / -6.30% 40.95 40.95 37.70 37.95 38.05 37.95 3,864,000
7/22/2026 -2.50 / -5.81% 42.90 42.90 40.50 40.50 40.97 40.50 1,267,800
7/21/2026 0.00 / 0.00% 43.00 43.55 43.00 43.00 43.24 43.00 550,200
7/20/2026 -1.80 / -4.02% 44.65 44.65 43.00 43.00 43.58 43.00 762,200
7/17/2026 0.00 / 0.00% 44.95 44.95 44.15 44.80 44.52 44.80 173,400
7/16/2026 -0.05 / -0.11% 44.85 44.95 44.00 44.80 44.36 44.80 584,500
7/15/2026 -0.55 / -1.21% 45.40 45.50 44.85 44.85 45.03 44.85 417,000
7/14/2026 +0.10 / +0.22% 45.35 45.60 45.20 45.40 45.39 45.40 348,100
7/13/2026 -0.90 / -1.95% 46.20 46.20 45.30 45.30 45.54 45.30 451,100
7/10/2026 -0.50 / -1.07% 46.70 46.90 46.20 46.20 46.48 46.20 218,800
7/9/2026 +0.15 / +0.32% 45.80 47.10 45.80 46.70 46.64 46.70 277,300
7/8/2026 +0.70 / +1.53% 45.85 46.55 45.85 46.55 46.14 46.55 286,700
7/7/2026 -0.40 / -0.86% 46.30 46.30 45.50 45.85 45.85 45.85 796,200
7/6/2026 -1.45 / -3.04% 47.55 47.70 46.15 46.25 47.06 46.25 669,300
7/3/2026 -0.60 / -1.24% 47.65 48.00 47.65 47.70 47.77 47.70 467,900
7/2/2026 +0.40 / +0.84% 47.90 48.75 47.90 48.30 48.30 48.30 545,900
7/1/2026 +0.10 / +0.21% 47.80 48.25 47.80 47.90 47.96 47.90 614,900
6/30/2026 -1.00 / -2.05% 49.00 49.00 47.80 47.80 48.16 47.80 612,800
6/29/2026 +1.05 / +2.20% 47.50 48.90 47.50 48.80 48.69 48.80 421,600
DGC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
Related Companies
Volume Price Change
AAA  997,500 7.05 -1.12%
ABS  191,500 3.03 0.33%
APC  10,900 5.80 -3.33%
APH  203,700 5.91 -0.17%
APP  100 4.10 0.00%
BMP  66,500 144.50 -0.14%
BQP  0 16.10 0.00%
BRC  9,900 10.95 -5.19%
BRR  0 18.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,791.41 +2.63/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.