Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.40 / +0.54%	74.20	75.40	73.90	74.50	74.42	70.20	2,596,900
8/3/2023	0.00 / 0.00%	74.00	75.50	73.40	74.10	74.22	69.83	3,368,400
8/2/2023	-0.30 / -0.40%	74.00	75.30	73.70	74.10	74.12	69.83	2,202,400
8/1/2023	+2.40 / +3.33%	72.50	75.90	71.40	74.40	73.82	70.11	7,667,100
7/31/2023	-0.60 / -0.83%	73.30	73.50	72.00	72.00	72.58	67.85	2,887,400
7/28/2023	+1.30 / +1.82%	71.50	72.90	71.10	72.60	72.12	68.41	3,038,500
7/27/2023	-0.70 / -0.97%	72.00	72.10	70.60	71.30	71.38	67.19	4,549,300
7/26/2023	-0.30 / -0.41%	72.30	73.80	71.70	72.00	72.38	67.85	3,265,400
7/25/2023	0.00 / 0.00%	72.70	73.00	71.50	72.30	72.30	68.13	3,359,800
7/24/2023	-0.70 / -0.96%	73.10	73.10	71.60	72.30	72.10	68.13	4,582,200
7/21/2023	+0.10 / +0.14%	73.10	73.90	72.80	73.00	73.12	68.79	3,264,000
7/20/2023	+1.90 / +2.68%	71.20	73.50	71.20	72.90	72.74	68.69	5,116,900
7/19/2023	+0.20 / +0.28%	71.00	71.80	70.50	71.00	70.97	66.90	2,835,400
7/18/2023	-0.60 / -0.84%	71.70	72.50	70.70	70.80	71.36	66.72	3,287,357
7/17/2023	-0.20 / -0.28%	72.00	72.60	71.20	71.40	71.72	67.28	2,340,400
7/14/2023	+0.40 / +0.56%	72.00	72.90	70.70	71.60	71.50	67.47	3,886,200
7/13/2023	+3.50 / +5.17%	68.20	72.40	68.20	71.20	71.28	67.09	6,615,100
7/12/2023	+1.10 / +1.65%	67.00	68.40	66.30	67.70	67.51	63.79	4,568,100
7/11/2023	-1.20 / -1.77%	67.90	67.90	66.20	66.60	66.87	62.76	5,092,400
7/10/2023	0.00 / 0.00%	67.90	68.30	67.40	67.80	67.80	63.89	3,716,500
7/7/2023	+0.30 / +0.44%	67.30	68.80	67.20	67.80	67.76	63.89	3,434,000
7/6/2023	+0.90 / +1.35%	66.70	67.50	66.20	67.50	66.83	63.61	4,755,300
7/5/2023	+1.80 / +2.78%	65.50	67.80	65.00	66.60	66.81	62.76	9,033,100
7/4/2023	+1.00 / +1.57%	63.80	64.80	63.70	64.80	64.22	61.06	2,334,800
7/3/2023	0.00 / 0.00%	64.90	65.60	63.80	63.80	64.71	60.12	2,363,700
6/30/2023	+0.80 / +1.27%	63.00	64.20	62.80	63.80	63.47	60.12	1,924,700
6/29/2023	-2.40 / -3.67%	65.80	65.80	63.00	63.00	63.84	59.37	6,394,000
6/28/2023	-0.10 / -0.15%	65.50	66.60	65.40	65.40	65.87	61.63	2,912,100
6/27/2023	+0.60 / +0.92%	65.00	67.00	64.70	65.50	65.79	61.72	4,161,700
6/26/2023	-0.40 / -0.61%	65.00	66.30	63.80	64.90	64.54	61.16	3,842,900

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%