Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.60 / -0.60%	100.80	100.90	98.60	99.50	99.48	87.94	2,385,800
8/30/2022	+2.80 / +2.88%	98.60	101.80	98.60	100.10	100.37	88.47	5,423,108
8/29/2022	+0.80 / +0.83%	94.60	97.70	94.20	97.30	96.07	85.99	5,334,000
8/26/2022	-1.90 / -1.93%	98.50	98.50	96.30	96.50	97.34	85.29	2,278,800
8/25/2022	+3.50 / +3.69%	95.40	99.60	95.00	98.40	97.24	86.97	4,756,300
8/24/2022	+3.30 / +3.60%	92.50	96.00	91.40	94.90	94.25	83.87	3,905,400
8/23/2022	-0.70 / -0.76%	91.40	91.80	90.00	91.60	90.89	80.96	2,563,100
8/22/2022	-1.10 / -1.18%	92.90	93.80	92.10	92.30	92.83	81.58	1,370,800
8/19/2022	-0.90 / -0.95%	95.00	95.90	93.10	93.40	94.25	82.55	1,792,400
8/18/2022	+1.00 / +1.07%	93.90	96.60	93.40	94.30	95.38	83.34	4,161,099
8/17/2022	-0.30 / -0.32%	94.00	94.50	92.30	93.30	93.33	82.46	1,918,700
8/16/2022	+0.50 / +0.54%	93.10	95.00	93.00	93.60	94.26	82.72	2,287,500
8/15/2022	+1.50 / +1.64%	93.20	94.50	92.00	93.10	93.18	82.28	1,602,300
8/12/2022	+0.60 / +0.66%	91.00	92.60	89.50	91.60	91.15	80.96	1,853,800
8/11/2022	-2.50 / -2.67%	94.70	94.70	90.50	91.00	92.79	80.43	2,351,000
8/10/2022	-1.70 / -1.79%	94.50	96.00	93.50	93.50	94.28	82.64	1,662,200
8/9/2022	+3.70 / +4.04%	92.50	97.00	92.20	95.20	94.71	84.14	3,383,200
8/8/2022	+1.60 / +1.78%	89.80	93.00	89.50	91.50	91.38	80.87	2,590,100
8/5/2022	-0.90 / -0.99%	90.40	90.40	89.60	89.90	89.92	79.45	1,440,100
8/4/2022	+1.80 / +2.02%	89.00	92.20	88.70	90.80	90.39	80.25	3,040,760
8/3/2022	+0.30 / +0.34%	88.00	90.50	86.80	89.00	88.61	78.66	2,012,100
8/2/2022	-2.30 / -2.53%	91.00	91.80	88.30	88.70	89.39	78.39	1,938,400
8/1/2022	+1.70 / +1.90%	86.50	91.00	83.60	91.00	85.55	80.43	4,464,400
7/29/2022	-6.70 / -6.98%	95.60	96.00	89.30	89.30	91.64	78.92	6,454,300
7/28/2022	0.00 / 0.00%	97.50	97.70	95.60	96.00	96.31	84.85	2,861,500
7/27/2022	+0.30 / +0.31%	95.70	97.00	94.60	96.00	95.65	84.85	927,700
7/26/2022	-0.80 / -0.83%	96.70	98.50	95.30	95.70	96.86	84.58	1,388,100
7/25/2022	-1.70 / -1.73%	97.70	98.00	95.50	96.50	96.52	85.29	1,538,400
7/22/2022	-2.30 / -2.29%	100.60	101.40	97.90	98.20	99.82	86.79	1,744,700
7/21/2022	+0.50 / +0.50%	100.10	101.80	99.00	100.50	101.04	88.82	1,852,900

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%