Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	+0.85 / +2.20%	41.00	41.00	39.10	39.50	39.83	13.84	2,096,060
8/25/2020	+2.50 / +6.92%	38.65	38.65	38.40	38.65	38.65	13.55	1,811,880
8/24/2020	+2.35 / +6.95%	34.00	36.15	34.00	36.15	35.86	12.67	4,781,900
8/21/2020	+0.25 / +0.75%	33.80	33.95	33.60	33.80	33.80	11.85	282,930
8/20/2020	+0.10 / +0.30%	33.80	34.20	33.50	33.55	33.79	11.76	767,220
8/19/2020	+1.30 / +4.04%	32.15	33.95	31.85	33.45	32.88	11.72	626,730
8/18/2020	-0.15 / -0.46%	32.30	32.50	32.15	32.15	32.24	11.27	109,400
8/17/2020	-0.30 / -0.92%	32.50	32.50	32.05	32.30	32.15	11.32	177,770
8/14/2020	+0.40 / +1.24%	32.20	32.80	32.10	32.60	32.43	11.43	256,780
8/13/2020	+0.10 / +0.31%	32.45	32.45	31.90	32.20	32.08	11.29	221,570
8/12/2020	-0.65 / -1.98%	32.60	32.60	31.80	32.10	32.20	11.25	665,380
8/11/2020	-0.05 / -0.15%	33.00	33.10	32.55	32.75	32.82	11.48	326,110
8/10/2020	0.00 / 0.00%	33.50	33.50	32.70	32.80	32.93	11.50	302,990
8/7/2020	-4.80 / -12.77%	32.30	33.70	32.30	32.80	33.04	11.50	527,370
8/6/2020	-0.20 / -0.53%	37.50	38.00	37.40	37.60	37.69	11.31	537,190
8/5/2020	+0.30 / +0.80%	37.50	37.90	37.10	37.80	37.70	11.37	317,210
8/4/2020	+0.50 / +1.35%	37.95	38.30	37.20	37.50	37.75	11.28	380,200
8/3/2020	+2.20 / +6.32%	35.00	37.00	35.00	37.00	36.26	11.13	380,170
7/31/2020	+0.20 / +0.58%	34.50	36.00	33.50	34.80	34.76	10.47	643,970
7/30/2020	-0.40 / -1.14%	35.00	35.60	34.30	34.60	34.90	10.41	368,450
7/29/2020	-2.60 / -6.91%	37.20	37.20	35.00	35.00	35.42	10.53	731,630
7/28/2020	-2.10 / -5.29%	37.70	38.00	36.00	37.60	37.32	11.31	485,410
7/17/2020	0.00 / 0.00%	40.50	40.90	40.20	40.40	40.52	12.15	539,400
7/16/2020	+0.60 / +1.51%	40.30	41.80	40.00	40.40	40.68	12.15	779,000
7/15/2020	-0.10 / -0.25%	40.00	40.20	39.50	39.80	39.75	11.97	260,100
7/14/2020	-0.30 / -0.75%	40.00	40.30	39.60	39.90	40.06	12.00	124,100
7/13/2020	+0.30 / +0.75%	39.90	40.80	39.50	40.20	40.23	12.09	225,800
7/10/2020	-0.20 / -0.50%	40.10	40.30	39.50	39.90	39.69	12.00	160,800
7/9/2020	-0.20 / -0.50%	40.00	40.20	39.00	40.10	39.83	12.06	165,900
7/8/2020	0.00 / 0.00%	40.00	41.00	38.80	40.30	39.67	12.12	476,300

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%