Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.40 / +0.37%	107.50	109.00	106.00	107.90	107.35	43.67	504,700
8/24/2021	-1.60 / -1.47%	108.00	108.30	105.00	107.50	106.56	43.51	1,324,300
8/23/2021	+1.60 / +1.49%	105.00	109.90	105.00	109.10	107.70	44.16	1,042,400
8/20/2021	-1.30 / -1.19%	109.10	109.40	104.00	107.50	107.95	43.51	1,977,400
8/19/2021	+3.80 / +3.62%	105.10	109.90	105.10	108.80	107.57	44.04	1,560,200
8/18/2021	+3.10 / +3.04%	101.90	105.60	101.90	105.00	104.63	42.50	1,643,000
8/17/2021	+2.20 / +2.21%	99.50	103.00	99.00	101.90	100.91	41.25	1,392,400
8/16/2021	+1.70 / +1.73%	99.40	99.80	98.00	99.70	99.24	40.36	929,000
8/13/2021	-0.50 / -0.51%	97.80	98.10	94.50	98.00	96.38	39.67	2,648,300
8/12/2021	-1.10 / -1.10%	99.00	99.90	98.30	98.50	98.86	39.87	1,081,700
8/11/2021	-2.10 / -2.06%	101.70	103.00	99.60	99.60	101.05	40.31	845,500
8/10/2021	+3.20 / +3.25%	98.80	102.00	98.00	101.70	100.05	41.16	1,706,300
8/9/2021	+0.70 / +0.72%	97.00	99.00	96.50	98.50	97.89	39.87	876,400
8/6/2021	-1.80 / -1.81%	99.00	99.20	97.80	97.80	98.44	39.59	1,145,200
8/5/2021	+0.10 / +0.10%	98.20	100.20	98.20	99.60	99.30	40.31	680,400
8/4/2021	+2.60 / +2.68%	97.10	100.00	97.10	99.50	98.38	40.27	1,361,200
8/3/2021	-0.20 / -0.21%	97.70	97.70	95.50	96.90	96.39	39.22	1,222,000
8/2/2021	+1.60 / +1.68%	95.50	99.00	95.00	97.10	97.52	39.30	1,871,100
7/30/2021	-0.50 / -0.52%	96.00	96.00	94.40	95.50	95.21	38.66	942,000
7/29/2021	+2.30 / +2.45%	94.10	96.70	93.10	96.00	94.99	38.86	994,700
7/28/2021	+0.70 / +0.75%	92.00	95.20	91.20	93.70	93.73	37.93	1,364,900
7/27/2021	-3.50 / -3.63%	97.50	97.50	92.00	93.00	94.34	37.64	1,783,000
7/26/2021	+4.10 / +4.44%	92.20	98.50	92.10	96.50	96.17	39.06	1,693,900
7/23/2021	+6.00 / +6.94%	86.50	92.40	86.00	92.40	90.99	37.40	5,362,400
7/22/2021	+4.40 / +5.37%	82.60	86.80	82.60	86.40	85.81	34.97	2,429,900
7/21/2021	+0.60 / +0.74%	82.90	82.90	81.50	82.00	82.16	33.19	724,600
7/20/2021	+2.10 / +2.65%	80.50	81.50	78.70	81.40	80.27	32.95	756,100
7/19/2021	-2.80 / -3.41%	80.00	81.50	79.00	79.30	79.99	32.10	1,042,800
7/16/2021	+1.30 / +1.61%	81.00	83.40	80.80	82.10	82.02	33.23	863,200
7/15/2021	+2.80 / +3.59%	76.60	81.10	76.40	80.80	78.43	32.71	1,018,100

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%