Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	-2.30 / -2.32%	98.30	99.30	95.40	96.70	96.88	96.70	5,248,900
8/20/2025	-3.20 / -3.13%	102.20	102.30	98.00	99.00	99.77	99.00	4,721,200
8/19/2025	-1.20 / -1.16%	103.40	103.60	101.90	102.20	102.32	102.20	2,935,800
8/18/2025	-0.20 / -0.19%	103.60	105.10	102.50	103.40	103.45	103.40	2,505,000
8/15/2025	-2.30 / -2.17%	106.20	106.70	103.10	103.60	104.34	103.60	3,608,500
8/14/2025	-0.60 / -0.56%	106.70	106.70	104.60	105.90	105.22	105.90	3,339,800
8/13/2025	-1.40 / -1.30%	107.90	107.90	105.10	106.50	106.23	106.50	3,392,300
8/12/2025	+1.60 / +1.51%	106.90	110.90	106.30	107.90	108.43	107.90	4,826,400
8/11/2025	-1.20 / -1.12%	107.00	107.60	106.20	106.30	106.65	106.30	2,972,800
8/8/2025	+1.20 / +1.13%	107.30	108.50	105.50	107.50	106.93	107.50	4,327,200
8/7/2025	0.00 / 0.00%	107.40	108.30	105.60	106.30	106.87	106.30	3,037,000
8/6/2025	+2.80 / +2.71%	103.10	106.60	103.00	106.30	105.64	106.30	5,232,700
8/5/2025	+0.30 / +0.29%	103.20	105.40	101.60	103.50	103.87	103.50	5,978,800
8/4/2025	+1.60 / +1.57%	101.70	103.20	101.60	103.20	102.31	103.20	2,444,300
8/1/2025	-1.30 / -1.26%	102.30	103.00	101.60	101.60	101.94	101.60	2,016,000
7/31/2025	-1.00 / -0.96%	104.50	104.50	101.50	102.90	102.15	102.90	2,524,300
7/30/2025	+2.40 / +2.36%	101.50	103.90	101.00	103.90	102.21	103.90	2,808,600
7/29/2025	-4.00 / -3.79%	105.50	107.60	101.50	101.50	104.66	101.50	5,271,900
7/28/2025	+0.30 / +0.29%	105.50	107.00	104.30	105.50	105.46	105.50	3,641,900
7/25/2025	0.00 / 0.00%	105.60	105.60	104.10	105.20	104.65	105.20	2,875,100
7/24/2025	-0.50 / -0.47%	106.20	106.50	104.30	105.20	105.19	105.20	2,425,800
7/23/2025	+3.40 / +3.32%	104.30	106.00	102.90	105.70	104.76	105.70	6,966,200
7/22/2025	+0.20 / +0.20%	101.80	102.80	101.70	102.30	102.13	102.30	2,402,900
7/21/2025	-0.50 / -0.49%	102.60	103.50	102.10	102.10	102.62	102.10	2,637,200
7/18/2025	-0.50 / -0.48%	103.00	103.80	102.30	102.60	102.80	102.60	2,094,600
7/17/2025	+1.10 / +1.08%	105.00	106.20	102.80	103.10	104.17	103.10	3,015,800
7/16/2025	-0.40 / -0.39%	102.50	102.80	101.50	102.00	102.00	102.00	1,397,500
7/15/2025	-1.50 / -1.44%	104.00	105.30	102.40	102.40	104.07	102.40	4,310,100
7/14/2025	+0.20 / +0.19%	104.20	104.20	101.70	103.90	103.03	103.90	1,851,200
7/11/2025	+2.20 / +2.17%	102.00	104.10	101.60	103.70	103.31	103.70	6,023,300

<<Previous 30 days

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%