Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	-0.60 / -1.73%	33.90	34.50	33.70	34.00	33.98	7.79	94,630
8/18/2017	+0.70 / +2.06%	34.00	34.60	33.90	34.60	34.24	7.92	61,430
8/17/2017	-1.10 / -3.14%	35.30	37.00	33.90	33.90	34.71	7.76	204,784
8/16/2017	+2.80 / +8.70%	32.20	35.00	32.20	35.00	33.39	8.01	274,959
8/15/2017	-0.10 / -0.31%	32.50	32.50	31.80	32.20	32.03	7.37	19,629
8/14/2017	+0.30 / +0.94%	32.00	32.90	31.20	32.30	31.82	7.40	105,120
8/11/2017	-0.50 / -1.54%	32.00	32.30	32.00	32.00	32.01	7.33	8,900
8/10/2017	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.44	11,100
8/9/2017	-0.30 / -0.93%	32.80	32.80	31.80	32.00	31.93	7.33	27,669
8/8/2017	+0.30 / +0.94%	32.00	32.80	32.00	32.30	32.45	7.40	59,410
8/7/2017	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.23	7.33	47,200
8/4/2017	+0.20 / +0.63%	32.00	32.50	31.80	32.00	31.91	7.33	14,223
8/3/2017	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.74	7.28	21,100
8/2/2017	0.00 / 0.00%	31.90	31.90	31.70	31.80	31.79	7.28	29,400
8/1/2017	-0.20 / -0.63%	31.80	32.20	31.80	31.80	31.84	7.28	4,848
7/31/2017	+0.20 / +0.63%	32.40	32.40	31.90	32.00	31.96	7.33	16,200
7/28/2017	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.68	7.28	13,130
7/27/2017	-0.20 / -0.63%	31.90	32.00	31.60	31.80	31.84	7.28	16,700
7/26/2017	+0.50 / +1.59%	32.40	32.40	31.50	32.00	31.81	7.33	24,700
7/25/2017	0.00 / 0.00%	32.50	32.50	31.20	31.50	31.50	7.21	20,400
7/24/2017	-1.00 / -3.08%	32.50	32.60	31.50	31.50	32.10	7.21	57,284
7/21/2017	+0.70 / +2.20%	31.60	32.50	31.60	32.50	32.00	7.44	8,400
7/20/2017	0.00 / 0.00%	31.70	32.00	31.60	31.80	31.75	7.28	39,900
7/19/2017	+0.20 / +0.63%	31.60	32.00	31.60	31.80	31.82	7.28	54,138
7/18/2017	-0.30 / -0.94%	31.80	31.90	31.60	31.60	31.66	7.24	46,300
7/17/2017	+0.10 / +0.31%	31.60	32.00	31.60	31.90	31.67	7.30	70,984
7/14/2017	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.61	7.28	19,978
7/13/2017	-0.30 / -0.94%	31.50	32.00	31.50	31.60	31.78	7.24	45,946
7/12/2017	+0.40 / +1.27%	31.20	32.60	31.10	31.90	31.84	7.30	19,900
7/11/2017	+0.50 / +1.61%	31.10	31.50	30.90	31.50	31.00	7.21	10,319

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%