Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.90 / -0.95%	95.00	95.90	93.10	93.40	94.25	84.80	1,792,400
8/18/2022	+1.00 / +1.07%	93.90	96.60	93.40	94.30	95.38	85.62	4,161,099
8/17/2022	-0.30 / -0.32%	94.00	94.50	92.30	93.30	93.33	84.71	1,918,700
8/16/2022	+0.50 / +0.54%	93.10	95.00	93.00	93.60	94.26	84.98	2,287,500
8/15/2022	+1.50 / +1.64%	93.20	94.50	92.00	93.10	93.18	84.53	1,602,300
8/12/2022	+0.60 / +0.66%	91.00	92.60	89.50	91.60	91.15	83.16	1,853,800
8/11/2022	-2.50 / -2.67%	94.70	94.70	90.50	91.00	92.79	82.62	2,351,000
8/10/2022	-1.70 / -1.79%	94.50	96.00	93.50	93.50	94.28	84.89	1,662,200
8/9/2022	+3.70 / +4.04%	92.50	97.00	92.20	95.20	94.71	86.43	3,383,200
8/8/2022	+1.60 / +1.78%	89.80	93.00	89.50	91.50	91.38	83.07	2,590,100
8/5/2022	-0.90 / -0.99%	90.40	90.40	89.60	89.90	89.92	81.62	1,440,100
8/4/2022	+1.80 / +2.02%	89.00	92.20	88.70	90.80	90.39	82.44	3,040,760
8/3/2022	+0.30 / +0.34%	88.00	90.50	86.80	89.00	88.61	80.80	2,012,100
8/2/2022	-2.30 / -2.53%	91.00	91.80	88.30	88.70	89.39	80.53	1,938,400
8/1/2022	+1.70 / +1.90%	86.50	91.00	83.60	91.00	85.55	82.62	4,464,400
7/29/2022	-6.70 / -6.98%	95.60	96.00	89.30	89.30	91.64	81.08	6,454,300
7/28/2022	0.00 / 0.00%	97.50	97.70	95.60	96.00	96.31	87.16	2,861,500
7/27/2022	+0.30 / +0.31%	95.70	97.00	94.60	96.00	95.65	87.16	927,700
7/26/2022	-0.80 / -0.83%	96.70	98.50	95.30	95.70	96.86	86.89	1,388,100
7/25/2022	-1.70 / -1.73%	97.70	98.00	95.50	96.50	96.52	87.61	1,538,400
7/22/2022	-2.30 / -2.29%	100.60	101.40	97.90	98.20	99.82	89.16	1,744,700
7/21/2022	+0.50 / +0.50%	100.10	101.80	99.00	100.50	101.04	91.25	1,852,900
7/20/2022	+2.50 / +2.56%	101.30	102.30	100.00	100.00	101.38	90.79	3,248,200
7/19/2022	+4.50 / +4.84%	92.50	98.40	92.50	97.50	96.54	88.52	2,419,100
7/18/2022	-2.80 / -2.92%	96.10	97.40	92.10	93.00	94.77	84.44	1,785,800
7/15/2022	-1.20 / -1.24%	97.60	98.00	95.80	95.80	96.50	86.98	1,555,700
7/14/2022	0.00 / 0.00%	96.00	99.00	95.30	97.00	97.28	88.07	1,467,400
7/13/2022	-3.00 / -3.00%	100.00	101.50	96.00	97.00	98.41	88.07	1,553,500
7/12/2022	+4.90 / +5.15%	94.00	100.00	94.00	100.00	97.25	90.79	1,973,400
7/11/2022	-2.90 / -2.96%	96.30	100.40	94.00	95.10	96.12	86.34	1,945,100

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%