Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+1.00 / +1.07%	93.90	96.60	93.40	94.30	95.38	83.34	4,161,099
8/17/2022	-0.30 / -0.32%	94.00	94.50	92.30	93.30	93.33	82.46	1,918,700
8/16/2022	+0.50 / +0.54%	93.10	95.00	93.00	93.60	94.26	82.72	2,287,500
8/15/2022	+1.50 / +1.64%	93.20	94.50	92.00	93.10	93.18	82.28	1,602,300
8/12/2022	+0.60 / +0.66%	91.00	92.60	89.50	91.60	91.15	80.96	1,853,800
8/11/2022	-2.50 / -2.67%	94.70	94.70	90.50	91.00	92.79	80.43	2,351,000
8/10/2022	-1.70 / -1.79%	94.50	96.00	93.50	93.50	94.28	82.64	1,662,200
8/9/2022	+3.70 / +4.04%	92.50	97.00	92.20	95.20	94.71	84.14	3,383,200
8/8/2022	+1.60 / +1.78%	89.80	93.00	89.50	91.50	91.38	80.87	2,590,100
8/5/2022	-0.90 / -0.99%	90.40	90.40	89.60	89.90	89.92	79.45	1,440,100
8/4/2022	+1.80 / +2.02%	89.00	92.20	88.70	90.80	90.39	80.25	3,040,760
8/3/2022	+0.30 / +0.34%	88.00	90.50	86.80	89.00	88.61	78.66	2,012,100
8/2/2022	-2.30 / -2.53%	91.00	91.80	88.30	88.70	89.39	78.39	1,938,400
8/1/2022	+1.70 / +1.90%	86.50	91.00	83.60	91.00	85.55	80.43	4,464,400
7/29/2022	-6.70 / -6.98%	95.60	96.00	89.30	89.30	91.64	78.92	6,454,300
7/28/2022	0.00 / 0.00%	97.50	97.70	95.60	96.00	96.31	84.85	2,861,500
7/27/2022	+0.30 / +0.31%	95.70	97.00	94.60	96.00	95.65	84.85	927,700
7/26/2022	-0.80 / -0.83%	96.70	98.50	95.30	95.70	96.86	84.58	1,388,100
7/25/2022	-1.70 / -1.73%	97.70	98.00	95.50	96.50	96.52	85.29	1,538,400
7/22/2022	-2.30 / -2.29%	100.60	101.40	97.90	98.20	99.82	86.79	1,744,700
7/21/2022	+0.50 / +0.50%	100.10	101.80	99.00	100.50	101.04	88.82	1,852,900
7/20/2022	+2.50 / +2.56%	101.30	102.30	100.00	100.00	101.38	88.38	3,248,200
7/19/2022	+4.50 / +4.84%	92.50	98.40	92.50	97.50	96.54	86.17	2,419,100
7/18/2022	-2.80 / -2.92%	96.10	97.40	92.10	93.00	94.77	82.19	1,785,800
7/15/2022	-1.20 / -1.24%	97.60	98.00	95.80	95.80	96.50	84.67	1,555,700
7/14/2022	0.00 / 0.00%	96.00	99.00	95.30	97.00	97.28	85.73	1,467,400
7/13/2022	-3.00 / -3.00%	100.00	101.50	96.00	97.00	98.41	85.73	1,553,500
7/12/2022	+4.90 / +5.15%	94.00	100.00	94.00	100.00	97.25	88.38	1,973,400
7/11/2022	-2.90 / -2.96%	96.30	100.40	94.00	95.10	96.12	84.05	1,945,100
7/8/2022	-0.40 / -0.41%	99.80	102.40	96.00	98.00	99.36	86.61	3,017,500

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	613,500	8.51	0.12%
ABS	134,700	3.93	0.51%
APC	200	6.70	1.52%
APH	338,500	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	249,000	123.40	3.70%
BRC	28,100	13.90	-1.42%
BRR	6,500	17.70	-2.21%
CSV	1,390,000	37.20	-0.67%