Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.14	5.06	22,000
8/17/2015	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	5.02	16,000
8/14/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.08	5.06	4,760
8/13/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	5.02	25,600
8/12/2015	-0.10 / -0.36%	28.00	28.00	27.00	28.00	27.83	5.02	14,500
8/11/2015	-0.40 / -1.40%	28.20	28.20	28.00	28.10	28.13	5.04	12,900
8/10/2015	-1.70 / -5.63%	28.20	28.50	28.10	28.50	28.19	5.11	5,500
8/7/2015	+2.30 / +8.24%	27.80	30.60	27.80	30.20	27.84	5.42	7,200
8/6/2015	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.86	5.01	2,200
8/5/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.99	2,000
8/4/2015	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	4.99	500
8/3/2015	+0.30 / +1.08%	28.00	28.20	27.80	28.20	27.90	5.06	2,500
7/31/2015	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.72	5.01	14,100
7/30/2015	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	5.01	9,300
7/29/2015	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.50	4.99	600
7/28/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	28.00	4.99	2,400
7/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.02	3,700
7/24/2015	0.00 / 0.00%	28.00	28.70	28.00	28.00	28.01	5.02	18,700
7/23/2015	+0.50 / +1.82%	30.20	30.20	28.00	28.00	28.03	5.02	6,500
7/22/2015	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	4.93	6,700
7/21/2015	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.61	4.97	5,500
7/20/2015	-0.40 / -1.43%	27.00	27.70	27.00	27.50	27.57	4.93	2,600
7/17/2015	+1.40 / +5.28%	27.00	27.90	27.00	27.90	27.04	5.01	2,100
7/16/2015	-0.70 / -2.57%	27.30	27.30	26.50	26.50	27.11	4.76	11,500
7/15/2015	-0.10 / -0.37%	27.30	28.00	27.20	27.20	27.44	4.88	5,600
7/14/2015	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.28	4.90	6,300
7/13/2015	-0.10 / -0.36%	27.30	27.30	27.20	27.30	27.26	4.90	7,800
7/10/2015	-0.20 / -0.72%	27.30	27.50	27.30	27.40	27.40	4.92	9,000
7/9/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	4.95	7,900
7/8/2015	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.73	4.95	13,800

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%