Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	0.00 / 0.00%	38.00	38.20	37.70	38.00	37.97	9.00	36,200
8/16/2018	+0.20 / +0.53%	37.40	38.00	37.30	38.00	37.91	9.00	57,300
8/15/2018	-0.40 / -1.05%	37.90	37.90	37.20	37.80	37.46	8.95	141,800
8/14/2018	-0.40 / -1.04%	38.40	38.70	37.90	38.20	38.17	9.05	79,400
8/13/2018	+0.60 / +1.58%	38.50	39.50	38.00	38.60	38.34	9.14	81,400
8/10/2018	-1.50 / -3.80%	39.50	40.00	38.00	38.00	38.67	9.00	201,500
8/9/2018	+1.00 / +2.60%	39.20	40.00	38.30	39.50	39.35	9.36	122,900
8/8/2018	+0.70 / +1.85%	37.60	38.50	37.50	38.50	37.90	9.12	199,100
8/7/2018	+1.50 / +4.13%	36.60	37.80	36.30	37.80	37.08	8.95	155,700
8/6/2018	-0.30 / -0.82%	35.60	36.90	35.60	36.30	36.48	8.60	83,100
8/3/2018	+0.10 / +0.27%	36.50	36.60	36.00	36.60	36.46	8.67	31,000
8/2/2018	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.43	8.64	54,500
8/1/2018	+1.90 / +5.43%	35.00	36.90	35.00	36.90	36.04	8.74	201,300
7/31/2018	+0.80 / +2.34%	34.00	35.50	34.00	35.00	34.42	8.29	109,300
7/30/2018	0.00 / 0.00%	34.20	34.40	34.00	34.20	34.16	8.10	60,600
7/27/2018	+0.20 / +0.59%	33.90	34.30	33.90	34.20	34.09	8.10	92,300
7/26/2018	0.00 / 0.00%	34.00	34.10	33.00	34.00	33.59	8.05	108,700
7/25/2018	0.00 / 0.00%	33.50	34.50	33.50	34.00	34.13	8.05	149,200
7/24/2018	-0.90 / -2.58%	34.00	34.40	34.00	34.00	34.05	8.05	109,500
7/23/2018	+1.90 / +5.76%	33.00	36.00	33.00	34.90	34.23	8.27	302,000
7/20/2018	+1.20 / +3.77%	31.40	33.00	31.40	33.00	32.37	7.82	39,400
7/19/2018	0.00 / 0.00%	31.60	31.80	31.50	31.80	31.54	7.53	13,000
7/18/2018	+0.40 / +1.27%	31.40	31.90	31.00	31.80	31.49	7.53	65,900
7/17/2018	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.26	7.44	3,600
7/16/2018	0.00 / 0.00%	30.60	31.40	30.60	31.30	31.09	7.41	28,600
7/13/2018	+0.50 / +1.62%	31.00	31.30	30.80	31.30	31.06	7.41	69,700
7/12/2018	-0.50 / -1.60%	31.20	31.30	30.80	30.80	31.17	7.29	6,600
7/11/2018	0.00 / 0.00%	31.30	31.30	31.00	31.30	31.16	7.41	16,500
7/10/2018	-0.20 / -0.63%	31.40	31.40	31.30	31.30	31.38	7.41	3,900
7/9/2018	0.00 / 0.00%	31.40	31.50	30.90	31.50	31.13	7.46	52,000

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%