Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	-0.65 / -1.98%	32.60	32.60	31.80	32.10	32.20	10.95	665,380
8/11/2020	-0.05 / -0.15%	33.00	33.10	32.55	32.75	32.82	11.17	326,110
8/10/2020	0.00 / 0.00%	33.50	33.50	32.70	32.80	32.93	11.19	302,990
8/7/2020	-4.80 / -12.77%	32.30	33.70	32.30	32.80	33.04	11.19	527,370
8/6/2020	-0.20 / -0.53%	37.50	38.00	37.40	37.60	37.69	11.01	537,190
8/5/2020	+0.30 / +0.80%	37.50	37.90	37.10	37.80	37.70	11.07	317,210
8/4/2020	+0.50 / +1.35%	37.95	38.30	37.20	37.50	37.75	10.98	380,200
8/3/2020	+2.20 / +6.32%	35.00	37.00	35.00	37.00	36.26	10.83	380,170
7/31/2020	+0.20 / +0.58%	34.50	36.00	33.50	34.80	34.76	10.19	643,970
7/30/2020	-0.40 / -1.14%	35.00	35.60	34.30	34.60	34.90	10.13	368,450
7/29/2020	-2.60 / -6.91%	37.20	37.20	35.00	35.00	35.42	10.25	731,630
7/28/2020	-2.10 / -5.29%	37.70	38.00	36.00	37.60	37.32	11.01	485,410
7/17/2020	0.00 / 0.00%	40.50	40.90	40.20	40.40	40.52	11.83	539,400
7/16/2020	+0.60 / +1.51%	40.30	41.80	40.00	40.40	40.68	11.83	779,000
7/15/2020	-0.10 / -0.25%	40.00	40.20	39.50	39.80	39.75	11.65	260,100
7/14/2020	-0.30 / -0.75%	40.00	40.30	39.60	39.90	40.06	11.68	124,100
7/13/2020	+0.30 / +0.75%	39.90	40.80	39.50	40.20	40.23	11.77	225,800
7/10/2020	-0.20 / -0.50%	40.10	40.30	39.50	39.90	39.69	11.68	160,800
7/9/2020	-0.20 / -0.50%	40.00	40.20	39.00	40.10	39.83	11.74	165,900
7/8/2020	0.00 / 0.00%	40.00	41.00	38.80	40.30	39.67	11.80	476,300
7/7/2020	-0.50 / -1.23%	40.80	41.00	40.30	40.30	40.77	11.80	149,900
7/6/2020	0.00 / 0.00%	40.50	41.10	40.00	40.80	40.66	11.94	169,800
7/3/2020	+1.30 / +3.29%	39.70	41.30	39.70	40.80	40.55	11.94	881,700
7/2/2020	-0.30 / -0.75%	39.80	39.80	39.40	39.50	39.60	11.56	81,100
7/1/2020	+0.30 / +0.76%	38.80	40.00	38.70	39.80	39.62	11.65	200,500
6/30/2020	+0.70 / +1.80%	38.80	39.50	38.20	39.50	38.71	11.56	225,500
6/29/2020	-0.80 / -2.02%	39.40	39.40	38.50	38.80	38.93	11.36	181,100
6/26/2020	+1.20 / +3.13%	38.40	40.90	38.40	39.60	39.80	11.59	498,900
6/25/2020	0.00 / 0.00%	38.30	38.70	38.00	38.40	38.40	11.24	95,400
6/24/2020	-0.40 / -1.03%	38.90	39.20	38.30	38.40	38.55	11.24	126,200

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%