Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	+1.20 / +2.98%	40.80	41.50	40.80	41.50	41.13	9.25	56,103
8/9/2016	-0.30 / -0.74%	40.90	40.90	40.30	40.30	40.57	8.98	14,308
8/8/2016	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.27	9.05	12,900
8/5/2016	0.00 / 0.00%	40.60	40.60	40.00	40.60	40.15	9.05	16,000
8/4/2016	+0.60 / +1.50%	40.00	41.00	40.00	40.60	40.59	9.05	10,400
8/3/2016	+0.20 / +0.50%	40.00	40.00	39.70	40.00	39.85	8.92	16,608
8/2/2016	-1.20 / -2.93%	40.70	40.70	39.80	39.80	40.11	8.87	61,000
8/1/2016	-1.00 / -2.38%	41.30	41.50	41.00	41.00	41.22	9.14	18,100
7/29/2016	0.00 / 0.00%	41.60	42.00	41.50	42.00	41.67	9.36	12,700
7/28/2016	-0.20 / -0.47%	42.00	42.00	41.80	42.00	41.96	9.36	10,400
7/27/2016	-0.30 / -0.71%	41.10	42.20	41.10	42.20	41.52	9.41	11,400
7/26/2016	+1.10 / +2.66%	41.30	42.50	40.80	42.50	41.02	9.47	11,400
7/25/2016	-0.10 / -0.24%	41.50	41.50	41.10	41.40	41.40	9.23	14,300
7/22/2016	-1.70 / -3.94%	42.10	42.20	41.00	41.50	41.70	9.25	48,200
7/21/2016	-0.30 / -0.69%	43.50	44.00	42.70	43.20	43.22	9.63	13,900
7/20/2016	+0.50 / +1.16%	43.00	44.70	42.80	43.50	43.69	9.70	67,100
7/19/2016	0.00 / 0.00%	43.10	43.50	42.00	43.00	42.84	9.59	38,300
7/18/2016	+0.10 / +0.23%	43.00	43.00	42.00	43.00	42.62	9.59	9,900
7/15/2016	+2.40 / +5.93%	40.10	42.90	40.00	42.90	40.64	9.56	44,810
7/14/2016	-2.10 / -4.93%	42.60	43.00	40.50	40.50	42.17	9.03	96,940
7/13/2016	-0.90 / -2.07%	43.10	44.00	42.50	42.60	42.96	9.50	72,600
7/12/2016	-0.70 / -1.58%	44.20	44.40	42.10	43.50	43.33	9.70	21,000
7/11/2016	+2.50 / +6.00%	42.50	45.10	42.50	44.20	44.42	9.85	242,244
7/8/2016	-0.30 / -0.60%	49.50	50.30	49.40	49.40	49.82	9.28	131,120
7/7/2016	-0.30 / -0.60%	50.10	51.00	49.70	49.70	50.00	9.34	64,130
7/6/2016	-0.10 / -0.20%	50.00	50.40	49.30	50.00	49.82	9.40	59,950
7/5/2016	-0.60 / -1.18%	51.00	51.30	49.70	50.10	50.65	9.42	79,980
7/4/2016	-0.20 / -0.39%	51.00	52.00	49.50	50.70	50.75	9.53	69,820
7/1/2016	+0.80 / +1.60%	50.40	51.60	50.40	50.90	51.05	9.57	81,180
6/30/2016	+1.60 / +3.30%	49.20	50.90	49.20	50.10	50.31	9.42	137,000

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%