Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-0.20 / -0.63%	31.80	32.20	31.80	31.80	31.84	7.09	4,848
7/31/2017	+0.20 / +0.63%	32.40	32.40	31.90	32.00	31.96	7.13	16,200
7/28/2017	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.68	7.09	13,130
7/27/2017	-0.20 / -0.63%	31.90	32.00	31.60	31.80	31.84	7.09	16,700
7/26/2017	+0.50 / +1.59%	32.40	32.40	31.50	32.00	31.81	7.13	24,700
7/25/2017	0.00 / 0.00%	32.50	32.50	31.20	31.50	31.50	7.02	20,400
7/24/2017	-1.00 / -3.08%	32.50	32.60	31.50	31.50	32.10	7.02	57,284
7/21/2017	+0.70 / +2.20%	31.60	32.50	31.60	32.50	32.00	7.24	8,400
7/20/2017	0.00 / 0.00%	31.70	32.00	31.60	31.80	31.75	7.09	39,900
7/19/2017	+0.20 / +0.63%	31.60	32.00	31.60	31.80	31.82	7.09	54,138
7/18/2017	-0.30 / -0.94%	31.80	31.90	31.60	31.60	31.66	7.04	46,300
7/17/2017	+0.10 / +0.31%	31.60	32.00	31.60	31.90	31.67	7.11	70,984
7/14/2017	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.61	7.09	19,978
7/13/2017	-0.30 / -0.94%	31.50	32.00	31.50	31.60	31.78	7.04	45,946
7/12/2017	+0.40 / +1.27%	31.20	32.60	31.10	31.90	31.84	7.11	19,900
7/11/2017	+0.50 / +1.61%	31.10	31.50	30.90	31.50	31.00	7.02	10,319
7/10/2017	-0.20 / -0.64%	31.30	31.50	31.00	31.00	31.13	6.91	15,646
7/7/2017	-0.80 / -2.50%	31.90	31.90	31.20	31.20	31.42	6.95	66,311
7/6/2017	-0.50 / -1.54%	32.50	32.50	31.90	32.00	32.02	7.13	11,920
7/5/2017	+0.20 / +0.62%	32.00	32.50	32.00	32.50	32.06	7.24	10,695
7/4/2017	-0.10 / -0.31%	31.90	33.00	31.80	32.30	32.32	7.20	29,800
7/3/2017	0.00 / 0.00%	32.20	32.50	31.80	32.40	32.14	7.22	19,339
6/30/2017	-0.10 / -0.31%	32.50	33.20	32.10	32.40	32.85	7.22	50,167
6/29/2017	+1.30 / +4.17%	31.20	32.50	31.10	32.50	32.09	7.24	42,210
6/28/2017	+0.20 / +0.65%	31.10	31.60	31.10	31.20	31.27	6.95	3,517
6/27/2017	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.02	6.91	43,400
6/26/2017	-0.30 / -0.96%	31.20	31.30	31.10	31.10	31.19	6.93	27,677
6/23/2017	+0.10 / +0.32%	31.20	31.50	31.20	31.40	31.24	7.00	1,226
6/22/2017	0.00 / 0.00%	31.50	31.50	31.00	31.30	31.19	6.98	32,447
6/21/2017	-0.80 / -2.49%	31.40	32.00	31.30	31.30	31.45	6.98	15,910

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%