Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	0.00 / 0.00%	31.40	31.50	30.90	31.50	31.13	7.46	52,000
7/6/2018	+0.50 / +1.61%	30.50	31.50	30.50	31.50	30.97	7.46	18,901
7/5/2018	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.05	7.34	9,400
7/4/2018	+0.10 / +0.32%	31.90	31.90	31.00	31.40	31.36	7.44	54,300
7/3/2018	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.48	7.41	8,300
7/2/2018	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.61	7.46	17,000
6/29/2018	-0.50 / -1.55%	32.00	32.00	31.10	31.80	31.56	7.53	43,200
6/28/2018	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.02	7.65	2,900
6/27/2018	-0.30 / -0.93%	32.00	32.30	31.70	32.00	32.08	7.58	11,800
6/26/2018	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.27	7.65	7,800
6/25/2018	+0.30 / +0.93%	32.40	32.50	32.40	32.50	32.41	7.70	4,300
6/22/2018	0.00 / 0.00%	32.20	32.30	31.90	32.20	32.08	7.63	5,500
6/21/2018	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	7.63	9,200
6/20/2018	0.00 / 0.00%	31.90	32.30	31.90	32.30	31.94	7.65	8,100
6/19/2018	0.00 / 0.00%	32.30	32.30	32.00	32.30	32.24	7.65	68,100
6/18/2018	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.36	7.65	18,200
6/15/2018	0.00 / 0.00%	32.30	32.80	32.30	32.30	32.41	7.65	13,500
6/14/2018	+0.20 / +0.62%	32.20	32.40	32.20	32.30	32.24	7.65	46,900
6/13/2018	0.00 / 0.00%	32.10	32.20	32.00	32.10	32.12	7.60	10,400
6/12/2018	-0.30 / -0.93%	31.80	32.10	31.50	32.10	31.80	7.60	4,200
6/11/2018	-0.10 / -0.31%	31.00	32.40	31.00	32.40	31.84	7.67	500
6/8/2018	+0.40 / +1.25%	32.40	32.50	32.10	32.50	32.40	7.70	16,600
6/7/2018	+0.10 / +0.31%	31.10	32.50	31.10	32.10	32.03	7.60	36,400
6/6/2018	0.00 / 0.00%	31.60	32.00	31.50	32.00	31.82	7.58	13,300
6/5/2018	-0.50 / -1.54%	31.70	32.00	31.70	32.00	31.75	7.58	1,200
6/4/2018	+0.10 / +0.31%	32.40	32.80	32.40	32.50	32.59	7.70	26,000
6/1/2018	+1.30 / +4.18%	31.50	32.40	31.50	32.40	31.51	7.67	10,800
5/31/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.37	1,900
5/30/2018	-0.50 / -1.58%	31.20	31.20	31.10	31.10	31.17	7.37	7,600
5/29/2018	+0.50 / +1.61%	31.10	31.60	31.10	31.60	31.18	7.48	6,300

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%