Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.20 / +0.20%	102.60	102.70	100.50	102.20	101.47	102.20	2,643,500
7/4/2025	-1.00 / -0.97%	102.90	103.40	101.70	102.00	102.16	102.00	1,406,100
7/3/2025	+1.20 / +1.18%	100.60	104.20	100.50	103.00	102.89	103.00	4,073,600
7/2/2025	+0.90 / +0.89%	100.90	102.00	99.70	101.80	100.58	101.80	1,922,800
7/1/2025	-0.80 / -0.79%	102.20	102.20	99.50	100.90	100.36	100.90	2,442,400
6/30/2025	+2.80 / +2.83%	100.60	102.50	100.40	101.70	101.62	101.70	2,959,100
6/27/2025	+2.20 / +2.28%	96.60	99.50	96.30	98.90	98.35	98.90	4,211,700
6/26/2025	-0.50 / -0.51%	97.30	97.80	96.50	96.70	96.80	96.70	1,020,000
6/25/2025	+0.70 / +0.73%	96.90	98.00	96.30	97.20	97.21	97.20	3,009,400
6/24/2025	+0.10 / +0.10%	97.00	97.10	96.00	96.50	96.62	96.50	2,237,200
6/23/2025	-0.40 / -0.41%	96.00	97.40	95.00	96.40	96.34	96.40	1,362,500
6/20/2025	-0.60 / -0.62%	97.20	97.20	96.00	96.80	96.51	96.80	1,813,200
6/19/2025	0.00 / 0.00%	97.50	98.80	96.30	97.40	97.05	97.40	1,731,600
6/18/2025	-1.30 / -1.32%	98.60	99.00	96.70	97.40	97.59	97.40	2,242,300
6/17/2025	+0.70 / +0.71%	98.90	99.00	96.70	98.70	97.64	98.70	2,585,000
6/16/2025	+5.30 / +5.72%	93.10	98.00	93.10	98.00	96.45	98.00	4,957,100
6/13/2025	-0.20 / -0.22%	91.90	95.00	91.00	92.70	92.57	92.70	3,273,500
6/12/2025	+0.20 / +0.22%	92.80	93.50	92.40	92.90	92.73	92.90	1,822,300
6/11/2025	+1.40 / +1.53%	91.30	95.50	90.80	92.70	93.33	92.70	3,655,400
6/10/2025	+3.20 / +3.63%	88.20	92.20	88.20	91.30	90.92	91.30	2,822,800
6/9/2025	-1.70 / -1.89%	89.80	89.80	88.10	88.10	88.65	88.10	1,104,900
6/6/2025	-0.80 / -0.88%	90.60	90.60	89.10	89.80	89.68	89.80	1,145,400
6/5/2025	+0.50 / +0.55%	90.20	91.70	89.70	90.60	90.78	90.60	1,627,100
6/4/2025	-0.40 / -0.44%	91.10	91.90	90.00	90.10	90.93	90.10	1,169,700
6/3/2025	+1.40 / +1.57%	89.90	91.00	89.10	90.50	90.22	90.50	1,425,300
6/2/2025	-0.80 / -0.89%	89.00	89.30	88.00	89.10	88.76	89.10	658,800
5/30/2025	+0.40 / +0.45%	90.00	90.00	88.00	89.90	88.74	89.90	1,722,400
5/29/2025	-1.20 / -1.32%	90.70	91.30	89.50	89.50	90.22	89.50	1,164,900
5/28/2025	-1.10 / -1.20%	93.00	93.00	90.30	90.70	91.48	90.70	1,448,900
5/27/2025	+1.80 / +2.00%	90.40	92.50	89.70	91.80	90.77	91.80	1,857,500

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	2,344,200	8.01	0.13%
ABS	105,800	2.96	-1.00%
APC	0	7.60	0.00%
APH	264,200	6.46	-0.31%
APP	4,000	5.40	0.00%
BMP	61,100	171.60	-1.27%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%