Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.10 / -0.31%	31.90	33.00	31.80	32.30	32.32	7.20	29,800
7/3/2017	0.00 / 0.00%	32.20	32.50	31.80	32.40	32.14	7.22	19,339
6/30/2017	-0.10 / -0.31%	32.50	33.20	32.10	32.40	32.85	7.22	50,167
6/29/2017	+1.30 / +4.17%	31.20	32.50	31.10	32.50	32.09	7.24	42,210
6/28/2017	+0.20 / +0.65%	31.10	31.60	31.10	31.20	31.27	6.95	3,517
6/27/2017	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.02	6.91	43,400
6/26/2017	-0.30 / -0.96%	31.20	31.30	31.10	31.10	31.19	6.93	27,677
6/23/2017	+0.10 / +0.32%	31.20	31.50	31.20	31.40	31.24	7.00	1,226
6/22/2017	0.00 / 0.00%	31.50	31.50	31.00	31.30	31.19	6.98	32,447
6/21/2017	-0.80 / -2.49%	31.40	32.00	31.30	31.30	31.45	6.98	15,910
6/20/2017	-0.20 / -0.62%	32.30	32.30	31.00	32.10	31.64	7.16	34,500
6/19/2017	-0.70 / -2.12%	32.50	32.60	32.10	32.30	32.35	7.20	6,534
6/16/2017	+0.20 / +0.61%	33.30	34.00	32.90	33.00	33.36	7.36	33,484
6/15/2017	+1.50 / +4.79%	31.50	32.90	31.50	32.80	32.03	7.31	97,600
6/14/2017	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.36	6.98	4,500
6/13/2017	+0.10 / +0.32%	31.10	31.40	31.10	31.20	31.19	6.95	15,584
6/12/2017	-0.10 / -0.32%	31.20	31.30	31.10	31.10	31.19	6.93	48,700
6/9/2017	-0.40 / -1.27%	31.50	31.50	31.20	31.20	31.22	6.95	32,000
6/8/2017	+0.10 / +0.32%	31.00	31.60	30.90	31.60	31.13	7.04	15,500
6/7/2017	+0.70 / +2.27%	30.90	31.50	30.90	31.50	31.18	7.02	41,600
6/6/2017	-0.70 / -2.22%	31.30	31.40	30.70	30.80	31.22	6.87	51,400
6/5/2017	+0.10 / +0.32%	31.40	31.50	31.30	31.50	31.40	7.02	27,450
6/2/2017	0.00 / 0.00%	31.40	31.50	31.20	31.40	31.42	7.00	11,201
6/1/2017	0.00 / 0.00%	31.30	31.50	31.20	31.40	31.36	7.00	16,500
5/31/2017	+0.40 / +1.29%	31.10	31.50	31.10	31.40	31.39	7.00	24,400
5/30/2017	-0.60 / -1.90%	31.80	31.80	31.00	31.00	31.41	6.91	14,863
5/29/2017	+0.10 / +0.32%	31.50	31.80	31.50	31.60	31.67	7.04	13,595
5/26/2017	+0.10 / +0.32%	31.30	31.50	31.10	31.50	31.26	7.02	25,240
5/25/2017	+0.50 / +1.62%	31.00	31.40	31.00	31.40	31.17	7.00	20,000
5/24/2017	-0.10 / -0.32%	31.10	31.10	30.90	30.90	31.00	6.89	8,090

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%