Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-0.50 / -0.52%	96.00	96.00	94.40	95.50	95.21	38.66	942,000
7/29/2021	+2.30 / +2.45%	94.10	96.70	93.10	96.00	94.99	38.86	994,700
7/28/2021	+0.70 / +0.75%	92.00	95.20	91.20	93.70	93.73	37.93	1,364,900
7/27/2021	-3.50 / -3.63%	97.50	97.50	92.00	93.00	94.34	37.64	1,783,000
7/26/2021	+4.10 / +4.44%	92.20	98.50	92.10	96.50	96.17	39.06	1,693,900
7/23/2021	+6.00 / +6.94%	86.50	92.40	86.00	92.40	90.99	37.40	5,362,400
7/22/2021	+4.40 / +5.37%	82.60	86.80	82.60	86.40	85.81	34.97	2,429,900
7/21/2021	+0.60 / +0.74%	82.90	82.90	81.50	82.00	82.16	33.19	724,600
7/20/2021	+2.10 / +2.65%	80.50	81.50	78.70	81.40	80.27	32.95	756,100
7/19/2021	-2.80 / -3.41%	80.00	81.50	79.00	79.30	79.99	32.10	1,042,800
7/16/2021	+1.30 / +1.61%	81.00	83.40	80.80	82.10	82.02	33.23	863,200
7/15/2021	+2.80 / +3.59%	76.60	81.10	76.40	80.80	78.43	32.71	1,018,100
7/14/2021	-3.00 / -3.70%	80.90	82.00	77.00	78.00	78.81	31.57	1,646,500
7/13/2021	-1.20 / -1.46%	83.00	83.90	79.10	81.00	81.29	32.79	1,549,500
7/12/2021	-5.70 / -6.48%	87.40	87.40	81.80	82.20	83.23	33.27	3,418,700
7/9/2021	+4.40 / +5.27%	83.40	89.10	83.00	87.90	87.14	35.58	2,137,600
7/8/2021	+0.10 / +0.12%	84.40	85.00	83.00	83.50	83.89	33.80	992,700
7/7/2021	+5.40 / +6.92%	79.50	83.40	78.50	83.40	80.20	33.76	1,612,100
7/6/2021	-5.70 / -6.81%	85.00	85.70	78.00	78.00	83.29	31.57	1,491,800
7/5/2021	+0.50 / +0.60%	83.40	84.70	82.50	83.70	83.76	33.88	611,500
7/2/2021	0.00 / 0.00%	83.20	84.00	82.90	83.20	83.23	33.68	463,200
7/1/2021	+1.60 / +1.96%	82.00	83.90	82.00	83.20	83.25	33.68	970,300
6/30/2021	-0.80 / -0.97%	82.00	82.50	81.30	81.60	81.81	33.03	491,800
6/29/2021	-0.60 / -0.72%	83.00	83.10	82.20	82.40	82.61	33.35	461,900
6/28/2021	+2.00 / +2.47%	81.50	83.50	81.10	83.00	82.67	33.60	867,400
6/25/2021	+1.60 / +2.02%	79.40	81.40	78.70	81.00	79.93	32.79	695,000
6/24/2021	-0.10 / -0.13%	79.50	81.30	79.00	79.40	79.70	32.14	783,100
6/23/2021	-1.70 / -2.09%	80.50	81.50	79.00	79.50	79.77	32.18	1,173,700
6/22/2021	-0.10 / -0.12%	82.00	82.50	81.20	81.20	81.84	32.87	579,500
6/21/2021	-0.30 / -0.37%	80.50	81.60	80.10	81.30	80.88	32.91	928,800

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%