Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	-0.90 / -2.58%	34.00	34.40	34.00	34.00	34.05	8.27	109,500
7/23/2018	+1.90 / +5.76%	33.00	36.00	33.00	34.90	34.23	8.49	302,000
7/20/2018	+1.20 / +3.77%	31.40	33.00	31.40	33.00	32.37	8.03	39,400
7/19/2018	0.00 / 0.00%	31.60	31.80	31.50	31.80	31.54	7.74	13,000
7/18/2018	+0.40 / +1.27%	31.40	31.90	31.00	31.80	31.49	7.74	65,900
7/17/2018	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.26	7.64	3,600
7/16/2018	0.00 / 0.00%	30.60	31.40	30.60	31.30	31.09	7.62	28,600
7/13/2018	+0.50 / +1.62%	31.00	31.30	30.80	31.30	31.06	7.62	69,700
7/12/2018	-0.50 / -1.60%	31.20	31.30	30.80	30.80	31.17	7.49	6,600
7/11/2018	0.00 / 0.00%	31.30	31.30	31.00	31.30	31.16	7.62	16,500
7/10/2018	-0.20 / -0.63%	31.40	31.40	31.30	31.30	31.38	7.62	3,900
7/9/2018	0.00 / 0.00%	31.40	31.50	30.90	31.50	31.13	7.66	52,000
7/6/2018	+0.50 / +1.61%	30.50	31.50	30.50	31.50	30.97	7.66	18,901
7/5/2018	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.05	7.54	9,400
7/4/2018	+0.10 / +0.32%	31.90	31.90	31.00	31.40	31.36	7.64	54,300
7/3/2018	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.48	7.62	8,300
7/2/2018	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.61	7.66	17,000
6/29/2018	-0.50 / -1.55%	32.00	32.00	31.10	31.80	31.56	7.74	43,200
6/28/2018	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.02	7.86	2,900
6/27/2018	-0.30 / -0.93%	32.00	32.30	31.70	32.00	32.08	7.79	11,800
6/26/2018	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.27	7.86	7,800
6/25/2018	+0.30 / +0.93%	32.40	32.50	32.40	32.50	32.41	7.91	4,300
6/22/2018	0.00 / 0.00%	32.20	32.30	31.90	32.20	32.08	7.83	5,500
6/21/2018	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	7.83	9,200
6/20/2018	0.00 / 0.00%	31.90	32.30	31.90	32.30	31.94	7.86	8,100
6/19/2018	0.00 / 0.00%	32.30	32.30	32.00	32.30	32.24	7.86	68,100
6/18/2018	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.36	7.86	18,200
6/15/2018	0.00 / 0.00%	32.30	32.80	32.30	32.30	32.41	7.86	13,500
6/14/2018	+0.20 / +0.62%	32.20	32.40	32.20	32.30	32.24	7.86	46,900
6/13/2018	0.00 / 0.00%	32.10	32.20	32.00	32.10	32.12	7.81	10,400

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	676,800	8.40	-1.29%
ABS	54,000	3.84	0.52%
APC	1,000	6.30	-4.55%
APH	198,900	6.30	-0.63%
APP	100	7.60	0.00%
BMP	78,200	132.00	0.00%
BRC	8,400	13.65	-1.44%
BRR	0	18.00	0.00%
CSV	2,293,700	37.65	3.01%