Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+0.50 / +1.16%	43.00	44.70	42.80	43.50	43.69	9.70	67,100
7/19/2016	0.00 / 0.00%	43.10	43.50	42.00	43.00	42.84	9.59	38,300
7/18/2016	+0.10 / +0.23%	43.00	43.00	42.00	43.00	42.62	9.59	9,900
7/15/2016	+2.40 / +5.93%	40.10	42.90	40.00	42.90	40.64	9.56	44,810
7/14/2016	-2.10 / -4.93%	42.60	43.00	40.50	40.50	42.17	9.03	96,940
7/13/2016	-0.90 / -2.07%	43.10	44.00	42.50	42.60	42.96	9.50	72,600
7/12/2016	-0.70 / -1.58%	44.20	44.40	42.10	43.50	43.33	9.70	21,000
7/11/2016	+2.50 / +6.00%	42.50	45.10	42.50	44.20	44.42	9.85	242,244
7/8/2016	-0.30 / -0.60%	49.50	50.30	49.40	49.40	49.82	9.28	131,120
7/7/2016	-0.30 / -0.60%	50.10	51.00	49.70	49.70	50.00	9.34	64,130
7/6/2016	-0.10 / -0.20%	50.00	50.40	49.30	50.00	49.82	9.40	59,950
7/5/2016	-0.60 / -1.18%	51.00	51.30	49.70	50.10	50.65	9.42	79,980
7/4/2016	-0.20 / -0.39%	51.00	52.00	49.50	50.70	50.75	9.53	69,820
7/1/2016	+0.80 / +1.60%	50.40	51.60	50.40	50.90	51.05	9.57	81,180
6/30/2016	+1.60 / +3.30%	49.20	50.90	49.20	50.10	50.31	9.42	137,000
6/29/2016	+1.00 / +2.11%	47.50	50.00	47.50	48.50	48.71	9.11	93,150
6/28/2016	+0.10 / +0.21%	47.50	47.80	47.00	47.50	47.22	8.93	31,100
6/27/2016	+1.80 / +3.95%	45.70	47.50	45.40	47.40	46.54	8.91	66,200
6/24/2016	-1.80 / -3.80%	47.80	47.80	43.60	45.60	45.63	8.57	87,600
6/23/2016	+2.10 / +4.64%	45.30	47.50	45.20	47.40	46.76	8.91	71,260
6/22/2016	+0.40 / +0.89%	44.00	45.40	43.80	45.30	44.93	8.51	46,800
6/21/2016	+1.00 / +2.28%	43.90	45.60	43.90	44.90	44.90	8.44	46,200
6/20/2016	+2.40 / +5.78%	41.00	44.00	41.00	43.90	41.81	8.25	83,890
6/17/2016	+0.20 / +0.48%	41.40	41.50	41.00	41.50	41.10	7.80	31,800
6/16/2016	+0.20 / +0.49%	41.20	42.00	41.20	41.30	41.36	7.76	18,500
6/15/2016	+0.10 / +0.24%	40.70	41.10	40.70	41.10	40.85	7.72	16,600
6/14/2016	-0.30 / -0.73%	41.50	41.60	41.00	41.00	41.15	7.71	44,900
6/13/2016	-0.40 / -0.96%	41.80	41.80	41.30	41.30	41.42	7.76	44,600
6/10/2016	0.00 / 0.00%	41.70	41.80	41.60	41.70	41.67	7.84	12,160
6/9/2016	-0.30 / -0.71%	41.90	41.90	41.10	41.70	41.49	7.84	24,600

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%