Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.60 / -0.84%	71.70	72.50	70.70	70.80	71.36	66.72	3,287,357
7/17/2023	-0.20 / -0.28%	72.00	72.60	71.20	71.40	71.72	67.28	2,340,400
7/14/2023	+0.40 / +0.56%	72.00	72.90	70.70	71.60	71.50	67.47	3,886,200
7/13/2023	+3.50 / +5.17%	68.20	72.40	68.20	71.20	71.28	67.09	6,615,100
7/12/2023	+1.10 / +1.65%	67.00	68.40	66.30	67.70	67.51	63.79	4,568,100
7/11/2023	-1.20 / -1.77%	67.90	67.90	66.20	66.60	66.87	62.76	5,092,400
7/10/2023	0.00 / 0.00%	67.90	68.30	67.40	67.80	67.80	63.89	3,716,500
7/7/2023	+0.30 / +0.44%	67.30	68.80	67.20	67.80	67.76	63.89	3,434,000
7/6/2023	+0.90 / +1.35%	66.70	67.50	66.20	67.50	66.83	63.61	4,755,300
7/5/2023	+1.80 / +2.78%	65.50	67.80	65.00	66.60	66.81	62.76	9,033,100
7/4/2023	+1.00 / +1.57%	63.80	64.80	63.70	64.80	64.22	61.06	2,334,800
7/3/2023	0.00 / 0.00%	64.90	65.60	63.80	63.80	64.71	60.12	2,363,700
6/30/2023	+0.80 / +1.27%	63.00	64.20	62.80	63.80	63.47	60.12	1,924,700
6/29/2023	-2.40 / -3.67%	65.80	65.80	63.00	63.00	63.84	59.37	6,394,000
6/28/2023	-0.10 / -0.15%	65.50	66.60	65.40	65.40	65.87	61.63	2,912,100
6/27/2023	+0.60 / +0.92%	65.00	67.00	64.70	65.50	65.79	61.72	4,161,700
6/26/2023	-0.40 / -0.61%	65.00	66.30	63.80	64.90	64.54	61.16	3,842,900
6/23/2023	-0.70 / -1.06%	65.90	66.00	64.80	65.30	65.29	61.53	3,414,800
6/22/2023	+2.30 / +3.61%	64.00	66.40	63.50	66.00	65.32	62.19	6,496,200
6/21/2023	+0.80 / +1.27%	63.00	63.90	62.80	63.70	63.36	60.03	3,683,500
6/20/2023	+1.70 / +2.78%	61.80	62.90	61.20	62.90	62.30	59.27	2,821,100
6/19/2023	-0.20 / -0.33%	61.40	61.90	60.70	61.20	61.15	57.67	3,235,600
6/16/2023	-1.10 / -1.76%	63.10	63.80	61.40	61.40	62.41	57.86	4,712,700
6/15/2023	+1.00 / +1.63%	61.50	62.70	61.30	62.50	61.99	58.89	3,445,800
6/14/2023	-1.20 / -1.91%	63.00	63.60	61.50	61.50	62.39	57.95	3,274,800
6/13/2023	-1.80 / -2.79%	64.80	64.80	61.80	62.70	63.04	59.08	5,463,400
6/12/2023	+1.40 / +2.22%	64.30	64.90	62.60	64.50	63.85	60.78	3,794,000
6/9/2023	+4.10 / +6.95%	59.40	63.10	58.80	63.10	61.44	59.46	9,422,300
6/8/2023	-1.40 / -2.32%	60.40	61.00	59.00	59.00	59.93	55.60	4,842,000
6/7/2023	+0.60 / +1.00%	59.80	61.90	59.60	60.40	60.41	56.92	4,554,600

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%