Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	40.50	40.90	40.20	40.40	40.52	11.83	539,400
7/16/2020	+0.60 / +1.51%	40.30	41.80	40.00	40.40	40.68	11.83	779,000
7/15/2020	-0.10 / -0.25%	40.00	40.20	39.50	39.80	39.75	11.65	260,100
7/14/2020	-0.30 / -0.75%	40.00	40.30	39.60	39.90	40.06	11.68	124,100
7/13/2020	+0.30 / +0.75%	39.90	40.80	39.50	40.20	40.23	11.77	225,800
7/10/2020	-0.20 / -0.50%	40.10	40.30	39.50	39.90	39.69	11.68	160,800
7/9/2020	-0.20 / -0.50%	40.00	40.20	39.00	40.10	39.83	11.74	165,900
7/8/2020	0.00 / 0.00%	40.00	41.00	38.80	40.30	39.67	11.80	476,300
7/7/2020	-0.50 / -1.23%	40.80	41.00	40.30	40.30	40.77	11.80	149,900
7/6/2020	0.00 / 0.00%	40.50	41.10	40.00	40.80	40.66	11.94	169,800
7/3/2020	+1.30 / +3.29%	39.70	41.30	39.70	40.80	40.55	11.94	881,700
7/2/2020	-0.30 / -0.75%	39.80	39.80	39.40	39.50	39.60	11.56	81,100
7/1/2020	+0.30 / +0.76%	38.80	40.00	38.70	39.80	39.62	11.65	200,500
6/30/2020	+0.70 / +1.80%	38.80	39.50	38.20	39.50	38.71	11.56	225,500
6/29/2020	-0.80 / -2.02%	39.40	39.40	38.50	38.80	38.93	11.36	181,100
6/26/2020	+1.20 / +3.13%	38.40	40.90	38.40	39.60	39.80	11.59	498,900
6/25/2020	0.00 / 0.00%	38.30	38.70	38.00	38.40	38.40	11.24	95,400
6/24/2020	-0.40 / -1.03%	38.90	39.20	38.30	38.40	38.55	11.24	126,200
6/23/2020	0.00 / 0.00%	39.00	39.00	38.60	38.80	38.81	11.36	46,300
6/22/2020	-0.50 / -1.27%	39.30	39.30	38.80	38.80	38.95	11.36	168,400
6/19/2020	+1.30 / +3.42%	38.00	40.00	38.00	39.30	39.30	11.51	482,000
6/18/2020	-0.20 / -0.52%	38.30	38.30	37.70	38.00	38.01	11.12	133,700
6/17/2020	-0.40 / -1.04%	38.60	38.60	38.10	38.20	38.26	11.18	85,400
6/16/2020	+0.10 / +0.26%	38.00	38.70	38.00	38.60	38.39	11.30	94,300
6/15/2020	0.00 / 0.00%	38.80	39.20	38.00	38.50	38.55	11.27	221,600
6/12/2020	+1.70 / +4.62%	36.00	38.50	35.00	38.50	36.72	11.27	360,927
6/11/2020	-3.20 / -8.00%	39.20	39.20	36.50	36.80	37.53	10.77	1,410,700
6/10/2020	-0.90 / -2.20%	40.30	40.50	39.40	40.00	39.93	11.71	623,400
6/9/2020	-0.70 / -1.68%	41.50	41.50	40.00	40.90	40.95	11.97	270,400
6/8/2020	+0.10 / +0.24%	41.50	42.00	41.20	41.60	41.74	12.18	464,115

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%