Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	-0.70 / -2.57%	27.30	27.30	26.50	26.50	27.11	4.76	11,500
7/15/2015	-0.10 / -0.37%	27.30	28.00	27.20	27.20	27.44	4.88	5,600
7/14/2015	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.28	4.90	6,300
7/13/2015	-0.10 / -0.36%	27.30	27.30	27.20	27.30	27.26	4.90	7,800
7/10/2015	-0.20 / -0.72%	27.30	27.50	27.30	27.40	27.40	4.92	9,000
7/9/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	4.95	7,900
7/8/2015	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.73	4.95	13,800
7/7/2015	-0.10 / -0.36%	28.00	28.00	27.90	27.90	28.00	5.01	7,400
7/6/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.02	28,500
7/3/2015	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	5.02	17,200
7/2/2015	-0.70 / -2.41%	28.00	28.30	27.00	28.30	27.94	5.08	7,300
7/1/2015	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.86	5.20	3,500
6/30/2015	+0.30 / +1.08%	28.00	29.90	27.90	28.00	28.03	5.02	4,800
6/29/2015	+0.10 / +0.36%	27.60	29.90	27.60	27.70	27.76	4.97	2,000
6/26/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	4.95	3,700
6/25/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	4.95	11,400
6/24/2015	-0.30 / -1.08%	27.50	27.60	27.00	27.60	27.25	4.95	3,100
6/23/2015	-1.50 / -5.10%	27.90	27.90	27.00	27.90	27.68	5.01	4,100
6/22/2015	+1.30 / +4.63%	28.00	29.40	28.00	29.40	28.03	5.28	4,900
6/19/2015	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.03	5.04	11,500
6/18/2015	-0.70 / -2.38%	28.50	28.70	27.80	28.70	28.01	5.15	4,300
6/17/2015	+0.90 / +3.16%	31.20	31.20	27.90	29.40	29.50	5.28	300
6/16/2015	0.00 / 0.00%	28.50	29.90	28.50	28.50	28.58	5.11	7,500
6/15/2015	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.55	5.11	3,000
6/12/2015	0.00 / 0.00%	29.90	30.00	28.50	28.50	29.99	5.11	6,900
6/11/2015	0.00 / 0.00%	30.50	30.50	28.50	28.50	28.76	5.11	3,200
6/10/2015	0.00 / 0.00%	31.20	31.20	28.50	28.50	28.60	5.11	5,700
6/9/2015	-2.40 / -7.77%	28.20	28.50	28.00	28.50	28.09	5.11	2,500
6/8/2015	+2.80 / +9.96%	28.20	30.90	28.20	30.90	28.22	5.54	6,000
6/5/2015	-5.90 / -17.35%	28.00	29.70	27.50	28.10	28.15	5.04	4,100

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%