Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.40 / +1.25%	32.40	32.50	32.10	32.50	32.40	7.70	16,600
6/7/2018	+0.10 / +0.31%	31.10	32.50	31.10	32.10	32.03	7.60	36,400
6/6/2018	0.00 / 0.00%	31.60	32.00	31.50	32.00	31.82	7.58	13,300
6/5/2018	-0.50 / -1.54%	31.70	32.00	31.70	32.00	31.75	7.58	1,200
6/4/2018	+0.10 / +0.31%	32.40	32.80	32.40	32.50	32.59	7.70	26,000
6/1/2018	+1.30 / +4.18%	31.50	32.40	31.50	32.40	31.51	7.67	10,800
5/31/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.37	1,900
5/30/2018	-0.50 / -1.58%	31.20	31.20	31.10	31.10	31.17	7.37	7,600
5/29/2018	+0.50 / +1.61%	31.10	31.60	31.10	31.60	31.18	7.48	6,300
5/28/2018	-0.20 / -0.64%	31.10	31.30	30.80	31.10	31.03	7.37	23,700
5/25/2018	-0.70 / -2.19%	31.90	31.90	31.30	31.30	31.69	7.41	12,500
5/24/2018	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.46	7.58	22,900
5/23/2018	-0.50 / -1.56%	31.70	31.80	31.50	31.50	31.70	7.46	9,500
5/22/2018	-0.10 / -0.31%	32.10	32.10	31.80	32.00	31.92	7.58	4,700
5/21/2018	-0.90 / -2.73%	32.10	32.20	32.10	32.10	32.10	7.60	5,000
5/18/2018	+0.80 / +2.48%	32.30	33.00	32.20	33.00	32.32	7.82	34,800
5/17/2018	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.04	7.63	22,600
5/16/2018	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.31	7.70	1,400
5/15/2018	0.00 / 0.00%	32.30	32.50	32.30	32.50	32.43	7.70	16,100
5/14/2018	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	7.70	1,800
5/11/2018	+0.60 / +1.86%	32.40	32.80	32.20	32.80	32.37	7.77	18,800
5/10/2018	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.07	7.63	1,900
5/9/2018	0.00 / 0.00%	32.40	32.80	32.30	32.40	32.50	7.67	23,600
5/8/2018	-0.40 / -1.22%	32.50	32.50	32.40	32.40	32.44	7.67	2,500
5/7/2018	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.56	7.77	3,800
5/4/2018	+0.20 / +0.61%	32.50	32.80	32.00	32.80	32.19	7.77	27,000
5/3/2018	-0.30 / -0.91%	32.30	33.00	32.20	32.60	32.47	7.72	10,200
5/2/2018	0.00 / 0.00%	32.10	33.50	32.00	32.90	32.70	7.79	31,500
4/27/2018	+0.40 / +1.23%	32.20	32.90	32.20	32.90	32.39	7.79	5,600
4/26/2018	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.86	7.70	45,900

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%