Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-0.70 / -1.80%	39.00	39.00	37.50	38.20	38.30	11.18	162,400
6/2/2020	-0.30 / -0.77%	39.50	40.60	38.60	38.90	39.52	11.39	272,000
6/1/2020	+2.40 / +6.52%	36.60	39.30	36.60	39.20	37.96	11.48	537,600
5/29/2020	0.00 / 0.00%	37.00	37.10	36.50	36.80	36.76	10.77	141,700
5/28/2020	+1.30 / +3.66%	35.60	37.20	35.60	36.80	36.68	10.77	263,300
5/27/2020	+2.00 / +5.97%	33.70	36.80	33.70	35.50	35.78	10.39	450,200
5/26/2020	+0.50 / +1.52%	33.00	33.50	32.80	33.50	33.19	9.81	176,600
5/25/2020	+0.40 / +1.23%	32.70	33.10	29.50	33.00	32.79	9.66	183,100
5/22/2020	+0.30 / +0.93%	32.30	32.80	32.10	32.60	32.57	9.54	174,900
5/21/2020	0.00 / 0.00%	32.00	32.50	31.90	32.30	32.20	9.46	185,400
5/20/2020	+0.60 / +1.89%	31.70	32.30	31.50	32.30	32.02	9.46	106,400
5/19/2020	-0.10 / -0.31%	32.00	32.40	31.60	31.70	31.94	9.28	212,900
5/18/2020	+0.60 / +1.92%	31.20	31.80	31.00	31.80	31.61	9.31	175,700
5/15/2020	-0.70 / -2.19%	31.80	32.00	31.20	31.20	31.63	9.13	127,100
5/14/2020	+1.50 / +4.93%	30.00	32.90	30.00	31.90	31.85	9.34	317,400
5/13/2020	+1.10 / +3.75%	29.20	30.50	29.20	30.40	29.82	8.90	261,900
5/12/2020	+0.30 / +1.03%	29.10	29.60	29.00	29.30	29.29	8.58	92,000
5/11/2020	+0.40 / +1.40%	28.60	29.50	28.10	29.00	29.04	8.49	142,900
5/8/2020	-0.30 / -1.04%	28.70	28.90	28.40	28.60	28.62	8.37	112,100
5/7/2020	-0.30 / -1.03%	29.20	29.20	28.80	28.90	28.97	8.46	148,300
5/6/2020	+0.50 / +1.74%	28.70	29.20	28.40	29.20	28.85	8.55	181,300
5/5/2020	+1.10 / +3.99%	26.70	28.70	26.70	28.70	28.11	8.40	350,200
5/4/2020	+0.90 / +3.37%	26.70	27.70	26.70	27.60	27.41	8.08	247,500
4/29/2020	+0.10 / +0.38%	26.40	27.00	26.00	26.70	26.63	7.82	138,900
4/28/2020	-0.30 / -1.12%	27.00	27.00	26.30	26.60	26.47	7.79	126,700
4/27/2020	-0.10 / -0.37%	27.00	27.40	26.70	26.90	26.93	7.87	72,200
4/24/2020	+1.10 / +4.25%	25.90	27.50	25.30	27.00	26.71	7.90	477,100
4/23/2020	+0.40 / +1.57%	25.60	26.50	25.60	25.90	25.98	7.58	228,400
4/22/2020	+0.10 / +0.39%	25.40	25.50	24.30	25.50	25.08	7.47	103,400
4/21/2020	-0.20 / -0.78%	25.60	25.90	24.80	25.40	25.43	7.44	336,700

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%