Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.10 / +0.21%	47.50	47.80	47.00	47.50	47.22	7.09	31,100
6/27/2016	+1.80 / +3.95%	45.70	47.50	45.40	47.40	46.54	7.07	66,200
6/24/2016	-1.80 / -3.80%	47.80	47.80	43.60	45.60	45.63	6.81	87,600
6/23/2016	+2.10 / +4.64%	45.30	47.50	45.20	47.40	46.76	7.07	71,260
6/22/2016	+0.40 / +0.89%	44.00	45.40	43.80	45.30	44.93	6.76	46,800
6/21/2016	+1.00 / +2.28%	43.90	45.60	43.90	44.90	44.90	6.70	46,200
6/20/2016	+2.40 / +5.78%	41.00	44.00	41.00	43.90	41.81	6.55	83,890
6/17/2016	+0.20 / +0.48%	41.40	41.50	41.00	41.50	41.10	6.19	31,800
6/16/2016	+0.20 / +0.49%	41.20	42.00	41.20	41.30	41.36	6.16	18,500
6/15/2016	+0.10 / +0.24%	40.70	41.10	40.70	41.10	40.85	6.13	16,600
6/14/2016	-0.30 / -0.73%	41.50	41.60	41.00	41.00	41.15	6.12	44,900
6/13/2016	-0.40 / -0.96%	41.80	41.80	41.30	41.30	41.42	6.16	44,600
6/10/2016	0.00 / 0.00%	41.70	41.80	41.60	41.70	41.67	6.22	12,160
6/9/2016	-0.30 / -0.71%	41.90	41.90	41.10	41.70	41.49	6.22	24,600
6/8/2016	-0.20 / -0.47%	42.00	42.10	41.70	42.00	41.92	6.27	8,100
6/7/2016	-0.20 / -0.47%	42.00	42.20	41.70	42.20	41.91	6.30	6,600
6/6/2016	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.09	6.33	3,100
6/3/2016	-0.30 / -0.71%	41.80	42.00	41.60	42.00	41.78	6.27	14,300
6/2/2016	-0.30 / -0.70%	42.50	42.50	41.60	42.30	42.03	6.31	12,100
6/1/2016	+0.10 / +0.24%	42.40	42.80	42.40	42.60	42.49	6.36	27,400
5/31/2016	-0.10 / -0.23%	42.60	42.60	42.40	42.50	42.49	6.34	14,800
5/30/2016	+0.10 / +0.24%	42.60	42.60	42.00	42.60	42.46	6.36	17,800
5/27/2016	-0.40 / -0.93%	42.30	42.80	42.10	42.50	42.39	6.34	13,700
5/26/2016	+1.30 / +3.13%	41.60	43.00	41.50	42.90	41.94	6.40	33,200
5/25/2016	+0.40 / +0.97%	41.20	41.60	41.20	41.60	41.39	6.21	32,700
5/24/2016	-0.30 / -0.72%	41.30	41.40	41.20	41.20	41.31	6.15	8,500
5/23/2016	-0.10 / -0.24%	41.50	41.60	41.30	41.50	41.50	6.19	18,400
5/20/2016	+0.10 / +0.24%	41.50	42.00	41.50	41.60	41.64	6.21	21,600
5/19/2016	-0.30 / -0.72%	41.80	42.00	41.50	41.50	41.80	6.19	31,000
5/18/2016	-0.10 / -0.24%	42.20	42.20	41.70	41.80	41.88	6.24	12,750

<<Previous 30 days Next 30 days>>

DGC News

29/10	DGC: Explanation of changes in profit after tax for Quarter 3.2026
15/10	DGC: The Board resolution dated October 15, 2026
28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AAA	1,927,400	6.99	-0.14%
ABS	42,300	2.87	-1.03%
APC	0	5.50	0.00%
APH	261,400	7.03	-1.68%
APP	2,700	3.70	-2.63%
BMP	52,400	137.90	1.10%
BQP	200	12.00	-2.44%
BRC	100	11.40	0.00%
BRR	0	17.70	0.00%