Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	+1.80 / +3.95%	45.70	47.50	45.40	47.40	46.54	8.91	66,200
6/24/2016	-1.80 / -3.80%	47.80	47.80	43.60	45.60	45.63	8.57	87,600
6/23/2016	+2.10 / +4.64%	45.30	47.50	45.20	47.40	46.76	8.91	71,260
6/22/2016	+0.40 / +0.89%	44.00	45.40	43.80	45.30	44.93	8.51	46,800
6/21/2016	+1.00 / +2.28%	43.90	45.60	43.90	44.90	44.90	8.44	46,200
6/20/2016	+2.40 / +5.78%	41.00	44.00	41.00	43.90	41.81	8.25	83,890
6/17/2016	+0.20 / +0.48%	41.40	41.50	41.00	41.50	41.10	7.80	31,800
6/16/2016	+0.20 / +0.49%	41.20	42.00	41.20	41.30	41.36	7.76	18,500
6/15/2016	+0.10 / +0.24%	40.70	41.10	40.70	41.10	40.85	7.72	16,600
6/14/2016	-0.30 / -0.73%	41.50	41.60	41.00	41.00	41.15	7.71	44,900
6/13/2016	-0.40 / -0.96%	41.80	41.80	41.30	41.30	41.42	7.76	44,600
6/10/2016	0.00 / 0.00%	41.70	41.80	41.60	41.70	41.67	7.84	12,160
6/9/2016	-0.30 / -0.71%	41.90	41.90	41.10	41.70	41.49	7.84	24,600
6/8/2016	-0.20 / -0.47%	42.00	42.10	41.70	42.00	41.92	7.89	8,100
6/7/2016	-0.20 / -0.47%	42.00	42.20	41.70	42.20	41.91	7.93	6,600
6/6/2016	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.09	7.97	3,100
6/3/2016	-0.30 / -0.71%	41.80	42.00	41.60	42.00	41.78	7.89	14,300
6/2/2016	-0.30 / -0.70%	42.50	42.50	41.60	42.30	42.03	7.95	12,100
6/1/2016	+0.10 / +0.24%	42.40	42.80	42.40	42.60	42.49	8.01	27,400
5/31/2016	-0.10 / -0.23%	42.60	42.60	42.40	42.50	42.49	7.99	14,800
5/30/2016	+0.10 / +0.24%	42.60	42.60	42.00	42.60	42.46	8.01	17,800
5/27/2016	-0.40 / -0.93%	42.30	42.80	42.10	42.50	42.39	7.99	13,700
5/26/2016	+1.30 / +3.13%	41.60	43.00	41.50	42.90	41.94	8.06	33,200
5/25/2016	+0.40 / +0.97%	41.20	41.60	41.20	41.60	41.39	7.82	32,700
5/24/2016	-0.30 / -0.72%	41.30	41.40	41.20	41.20	41.31	7.74	8,500
5/23/2016	-0.10 / -0.24%	41.50	41.60	41.30	41.50	41.50	7.80	18,400
5/20/2016	+0.10 / +0.24%	41.50	42.00	41.50	41.60	41.64	7.82	21,600
5/19/2016	-0.30 / -0.72%	41.80	42.00	41.50	41.50	41.80	7.80	31,000
5/18/2016	-0.10 / -0.24%	42.20	42.20	41.70	41.80	41.88	7.86	12,750
5/17/2016	-0.40 / -0.95%	42.20	42.30	41.90	41.90	42.30	7.87	29,190

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	0	8.51	0.00%
ABS	0	3.95	0.00%
APC	0	6.70	0.00%
APH	0	6.39	0.00%
APP	0	7.40	0.00%
BMP	0	123.60	0.00%
BRC	0	14.00	0.00%
BRR	0	17.70	0.00%
CSV	0	37.05	0.00%