Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.10 / -0.13%	79.50	81.30	79.00	79.40	79.70	32.14	783,100
6/23/2021	-1.70 / -2.09%	80.50	81.50	79.00	79.50	79.77	32.18	1,173,700
6/22/2021	-0.10 / -0.12%	82.00	82.50	81.20	81.20	81.84	32.87	579,500
6/21/2021	-0.30 / -0.37%	80.50	81.60	80.10	81.30	80.88	32.91	928,800
6/18/2021	-0.20 / -0.24%	81.70	82.00	80.60	81.60	81.55	33.03	537,800
6/17/2021	+0.80 / +0.99%	79.70	82.70	79.50	81.80	81.59	33.11	816,000
6/16/2021	+1.40 / +1.76%	80.50	82.00	79.20	81.00	80.72	32.79	1,233,000
6/15/2021	+5.10 / +6.85%	74.80	79.70	74.50	79.60	78.49	32.22	3,219,300
6/14/2021	+1.90 / +2.62%	72.60	75.00	72.40	74.50	74.23	30.16	1,896,400
6/11/2021	-0.20 / -0.27%	72.70	74.00	71.50	72.60	73.05	29.39	1,217,500
6/10/2021	+1.80 / +2.54%	70.60	73.60	70.00	72.80	71.72	29.47	992,300
6/9/2021	0.00 / 0.00%	70.40	71.80	69.00	71.00	70.22	28.74	1,236,700
6/8/2021	-2.00 / -2.74%	72.00	72.90	70.20	71.00	71.24	28.74	1,543,900
6/7/2021	-1.40 / -1.88%	74.50	74.60	70.00	73.00	72.26	29.55	1,520,300
6/4/2021	-0.40 / -0.53%	75.00	75.00	73.50	74.40	74.29	30.11	698,000
6/3/2021	+3.10 / +4.32%	72.00	75.00	71.50	74.80	73.58	30.28	1,936,100
6/2/2021	+0.70 / +0.99%	70.20	72.00	70.20	71.70	71.21	29.02	1,046,100
6/1/2021	-0.70 / -0.98%	71.70	72.50	70.80	71.00	71.94	28.74	782,500
5/31/2021	+0.50 / +0.70%	71.90	72.70	70.60	71.70	71.29	29.02	1,074,100
5/28/2021	-0.30 / -0.42%	71.50	71.50	70.40	71.20	70.86	28.82	695,600
5/27/2021	-0.40 / -0.56%	71.90	71.90	70.00	71.50	70.70	28.94	795,600
5/26/2021	+0.20 / +0.28%	71.40	72.50	70.80	71.90	71.61	29.10	1,097,100
5/25/2021	+0.90 / +1.27%	70.80	72.00	70.40	71.70	71.48	29.02	1,091,500
5/24/2021	+0.40 / +0.57%	71.00	71.00	70.00	70.80	70.55	28.66	744,700
5/21/2021	+3.50 / +5.23%	67.20	71.50	67.10	70.40	69.88	28.50	2,644,500
5/20/2021	-0.60 / -0.89%	67.40	67.40	66.10	66.90	66.92	27.08	562,100
5/19/2021	+0.90 / +1.35%	66.10	68.00	65.00	67.50	66.05	27.32	1,119,400
5/18/2021	-0.40 / -0.60%	66.20	66.90	66.00	66.60	66.00	26.96	733,500
5/17/2021	+0.20 / +0.30%	66.80	69.00	65.80	67.00	65.80	27.12	1,794,700
5/14/2021	-1.10 / -1.62%	69.00	69.00	66.80	66.80	67.28	27.04	1,385,900

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	0	8.52	0.12%
ABS	0	3.95	0.00%
APC	0	6.70	0.00%
APH	0	6.40	0.16%
APP	0	7.40	0.00%
BMP	0	124.00	0.32%
BRC	0	14.00	0.00%
BRR	100	18.90	6.78%
CSV	0	37.05	0.00%