Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-0.30 / -1.08%	27.50	27.60	27.00	27.60	27.25	4.95	3,100
6/23/2015	-1.50 / -5.10%	27.90	27.90	27.00	27.90	27.68	5.01	4,100
6/22/2015	+1.30 / +4.63%	28.00	29.40	28.00	29.40	28.03	5.28	4,900
6/19/2015	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.03	5.04	11,500
6/18/2015	-0.70 / -2.38%	28.50	28.70	27.80	28.70	28.01	5.15	4,300
6/17/2015	+0.90 / +3.16%	31.20	31.20	27.90	29.40	29.50	5.28	300
6/16/2015	0.00 / 0.00%	28.50	29.90	28.50	28.50	28.58	5.11	7,500
6/15/2015	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.55	5.11	3,000
6/12/2015	0.00 / 0.00%	29.90	30.00	28.50	28.50	29.99	5.11	6,900
6/11/2015	0.00 / 0.00%	30.50	30.50	28.50	28.50	28.76	5.11	3,200
6/10/2015	0.00 / 0.00%	31.20	31.20	28.50	28.50	28.60	5.11	5,700
6/9/2015	-2.40 / -7.77%	28.20	28.50	28.00	28.50	28.09	5.11	2,500
6/8/2015	+2.80 / +9.96%	28.20	30.90	28.20	30.90	28.22	5.54	6,000
6/5/2015	-5.90 / -17.35%	28.00	29.70	27.50	28.10	28.15	5.04	4,100
6/4/2015	-0.80 / -2.30%	38.20	38.20	34.00	34.00	34.32	4.85	1,300
6/3/2015	+1.60 / +4.82%	33.30	36.40	33.30	34.80	33.53	4.96	3,200
6/2/2015	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.50	4.73	2,900
6/1/2015	+0.40 / +1.21%	34.40	35.00	33.50	33.50	33.72	4.77	1,200
5/29/2015	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.05	4.72	1,900
5/28/2015	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	4.70	1,600
5/27/2015	+0.50 / +1.52%	34.80	34.80	33.50	33.50	33.83	4.77	800
5/26/2015	-0.50 / -1.49%	36.80	36.80	33.00	33.00	33.35	4.70	1,100
5/25/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	4.77	100
5/22/2015	+2.40 / +7.59%	31.10	34.00	31.10	34.00	31.86	4.85	7,100
5/21/2015	-1.60 / -4.82%	33.10	36.40	31.60	31.60	33.47	4.50	1,000
5/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.73	0
5/19/2015	0.00 / 0.00%	36.50	36.50	33.00	33.20	33.31	4.73	4,610
5/18/2015	-1.30 / -3.77%	37.80	37.80	31.50	33.20	33.44	4.73	500
5/15/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.92	0
5/14/2015	-1.80 / -4.96%	39.90	39.90	34.50	34.50	35.59	4.92	1,200

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%