Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	0.00 / 0.00%	39.00	39.00	38.60	38.80	38.81	11.36	46,300
6/22/2020	-0.50 / -1.27%	39.30	39.30	38.80	38.80	38.95	11.36	168,400
6/19/2020	+1.30 / +3.42%	38.00	40.00	38.00	39.30	39.30	11.51	482,000
6/18/2020	-0.20 / -0.52%	38.30	38.30	37.70	38.00	38.01	11.12	133,700
6/17/2020	-0.40 / -1.04%	38.60	38.60	38.10	38.20	38.26	11.18	85,400
6/16/2020	+0.10 / +0.26%	38.00	38.70	38.00	38.60	38.39	11.30	94,300
6/15/2020	0.00 / 0.00%	38.80	39.20	38.00	38.50	38.55	11.27	221,600
6/12/2020	+1.70 / +4.62%	36.00	38.50	35.00	38.50	36.72	11.27	360,927
6/11/2020	-3.20 / -8.00%	39.20	39.20	36.50	36.80	37.53	10.77	1,410,700
6/10/2020	-0.90 / -2.20%	40.30	40.50	39.40	40.00	39.93	11.71	623,400
6/9/2020	-0.70 / -1.68%	41.50	41.50	40.00	40.90	40.95	11.97	270,400
6/8/2020	+0.10 / +0.24%	41.50	42.00	41.20	41.60	41.74	12.18	464,115
6/5/2020	+1.50 / +3.75%	40.40	41.90	40.00	41.50	41.12	12.15	737,400
6/4/2020	+1.80 / +4.71%	38.30	40.10	38.00	40.00	39.38	11.71	599,100
6/3/2020	-0.70 / -1.80%	39.00	39.00	37.50	38.20	38.30	11.18	162,400
6/2/2020	-0.30 / -0.77%	39.50	40.60	38.60	38.90	39.52	11.39	272,000
6/1/2020	+2.40 / +6.52%	36.60	39.30	36.60	39.20	37.96	11.48	537,600
5/29/2020	0.00 / 0.00%	37.00	37.10	36.50	36.80	36.76	10.77	141,700
5/28/2020	+1.30 / +3.66%	35.60	37.20	35.60	36.80	36.68	10.77	263,300
5/27/2020	+2.00 / +5.97%	33.70	36.80	33.70	35.50	35.78	10.39	450,200
5/26/2020	+0.50 / +1.52%	33.00	33.50	32.80	33.50	33.19	9.81	176,600
5/25/2020	+0.40 / +1.23%	32.70	33.10	29.50	33.00	32.79	9.66	183,100
5/22/2020	+0.30 / +0.93%	32.30	32.80	32.10	32.60	32.57	9.54	174,900
5/21/2020	0.00 / 0.00%	32.00	32.50	31.90	32.30	32.20	9.46	185,400
5/20/2020	+0.60 / +1.89%	31.70	32.30	31.50	32.30	32.02	9.46	106,400
5/19/2020	-0.10 / -0.31%	32.00	32.40	31.60	31.70	31.94	9.28	212,900
5/18/2020	+0.60 / +1.92%	31.20	31.80	31.00	31.80	31.61	9.31	175,700
5/15/2020	-0.70 / -2.19%	31.80	32.00	31.20	31.20	31.63	9.13	127,100
5/14/2020	+1.50 / +4.93%	30.00	32.90	30.00	31.90	31.85	9.34	317,400
5/13/2020	+1.10 / +3.75%	29.20	30.50	29.20	30.40	29.82	8.90	261,900

<<Previous 30 days Next 30 days>>

DGC News

10:00	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	510,400	8.61	0.47%
ABS	29,000	3.95	0.77%
APC	4,100	6.60	0.00%
APH	326,000	6.52	1.09%
APP	0	7.90	0.00%
BMP	25,300	118.00	0.34%
BRC	4,500	14.10	0.00%
BRR	0	18.10	0.00%
CSV	891,200	37.60	1.90%