Friday, November 29, 2024 9:54:44 AM - Markets open
VN-INDEX 1,243.41 +1.30/+0.10%
HNX-INDEX 223.94 +0.37/+0.17%
UPCOM-INDEX 92.28 -0.07/-0.07%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
108.30 +0.60/+0.56%
9:45:00 AM
Closing price on 6/22/2016
45.30 +0.40/+0.89%
Open 44.00
High 45.40
Low 43.80
Volume 46,800
Split-adjusted Price 8.51

Create Alert at: 103 113 118 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2016 +0.40 / +0.89% 44.00 45.40 43.80 45.30 44.93 8.51 46,800
6/21/2016 +1.00 / +2.28% 43.90 45.60 43.90 44.90 44.90 8.44 46,200
6/20/2016 +2.40 / +5.78% 41.00 44.00 41.00 43.90 41.81 8.25 83,890
6/17/2016 +0.20 / +0.48% 41.40 41.50 41.00 41.50 41.10 7.80 31,800
6/16/2016 +0.20 / +0.49% 41.20 42.00 41.20 41.30 41.36 7.76 18,500
6/15/2016 +0.10 / +0.24% 40.70 41.10 40.70 41.10 40.85 7.72 16,600
6/14/2016 -0.30 / -0.73% 41.50 41.60 41.00 41.00 41.15 7.71 44,900
6/13/2016 -0.40 / -0.96% 41.80 41.80 41.30 41.30 41.42 7.76 44,600
6/10/2016 0.00 / 0.00% 41.70 41.80 41.60 41.70 41.67 7.84 12,160
6/9/2016 -0.30 / -0.71% 41.90 41.90 41.10 41.70 41.49 7.84 24,600
6/8/2016 -0.20 / -0.47% 42.00 42.10 41.70 42.00 41.92 7.89 8,100
6/7/2016 -0.20 / -0.47% 42.00 42.20 41.70 42.20 41.91 7.93 6,600
6/6/2016 +0.40 / +0.95% 42.00 42.50 41.90 42.40 42.09 7.97 3,100
6/3/2016 -0.30 / -0.71% 41.80 42.00 41.60 42.00 41.78 7.89 14,300
6/2/2016 -0.30 / -0.70% 42.50 42.50 41.60 42.30 42.03 7.95 12,100
6/1/2016 +0.10 / +0.24% 42.40 42.80 42.40 42.60 42.49 8.01 27,400
5/31/2016 -0.10 / -0.23% 42.60 42.60 42.40 42.50 42.49 7.99 14,800
5/30/2016 +0.10 / +0.24% 42.60 42.60 42.00 42.60 42.46 8.01 17,800
5/27/2016 -0.40 / -0.93% 42.30 42.80 42.10 42.50 42.39 7.99 13,700
5/26/2016 +1.30 / +3.13% 41.60 43.00 41.50 42.90 41.94 8.06 33,200
5/25/2016 +0.40 / +0.97% 41.20 41.60 41.20 41.60 41.39 7.82 32,700
5/24/2016 -0.30 / -0.72% 41.30 41.40 41.20 41.20 41.31 7.74 8,500
5/23/2016 -0.10 / -0.24% 41.50 41.60 41.30 41.50 41.50 7.80 18,400
5/20/2016 +0.10 / +0.24% 41.50 42.00 41.50 41.60 41.64 7.82 21,600
5/19/2016 -0.30 / -0.72% 41.80 42.00 41.50 41.50 41.80 7.80 31,000
5/18/2016 -0.10 / -0.24% 42.20 42.20 41.70 41.80 41.88 7.86 12,750
5/17/2016 -0.40 / -0.95% 42.20 42.30 41.90 41.90 42.30 7.87 29,190
5/16/2016 0.00 / 0.00% 43.80 43.80 42.20 42.30 42.43 7.95 31,300
5/13/2016 -0.60 / -1.40% 42.50 42.60 42.30 42.30 42.46 7.95 32,270
5/12/2016 -0.30 / -0.69% 43.00 43.00 42.80 42.90 42.93 8.06 11,000
DGC News
09:27 DGC: Report on ownership change of group of affiliated foreign inventors
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
Related Companies
Volume Price Change
AAA  88,000 8.50 -0.12%
ABS  3,000 3.95 0.00%
APC  100 6.70 0.00%
APH  18,300 6.40 0.16%
APP  0 7.40 0.00%
BMP  80,700 125.10 1.21%
BRC  0 14.00 0.00%
BRR  100 18.90 6.78%
CSV  149,900 37.15 0.27%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,243.41 +1.30/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.