Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	-0.80 / -2.49%	31.40	32.00	31.30	31.30	31.45	6.98	15,910
6/20/2017	-0.20 / -0.62%	32.30	32.30	31.00	32.10	31.64	7.16	34,500
6/19/2017	-0.70 / -2.12%	32.50	32.60	32.10	32.30	32.35	7.20	6,534
6/16/2017	+0.20 / +0.61%	33.30	34.00	32.90	33.00	33.36	7.36	33,484
6/15/2017	+1.50 / +4.79%	31.50	32.90	31.50	32.80	32.03	7.31	97,600
6/14/2017	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.36	6.98	4,500
6/13/2017	+0.10 / +0.32%	31.10	31.40	31.10	31.20	31.19	6.95	15,584
6/12/2017	-0.10 / -0.32%	31.20	31.30	31.10	31.10	31.19	6.93	48,700
6/9/2017	-0.40 / -1.27%	31.50	31.50	31.20	31.20	31.22	6.95	32,000
6/8/2017	+0.10 / +0.32%	31.00	31.60	30.90	31.60	31.13	7.04	15,500
6/7/2017	+0.70 / +2.27%	30.90	31.50	30.90	31.50	31.18	7.02	41,600
6/6/2017	-0.70 / -2.22%	31.30	31.40	30.70	30.80	31.22	6.87	51,400
6/5/2017	+0.10 / +0.32%	31.40	31.50	31.30	31.50	31.40	7.02	27,450
6/2/2017	0.00 / 0.00%	31.40	31.50	31.20	31.40	31.42	7.00	11,201
6/1/2017	0.00 / 0.00%	31.30	31.50	31.20	31.40	31.36	7.00	16,500
5/31/2017	+0.40 / +1.29%	31.10	31.50	31.10	31.40	31.39	7.00	24,400
5/30/2017	-0.60 / -1.90%	31.80	31.80	31.00	31.00	31.41	6.91	14,863
5/29/2017	+0.10 / +0.32%	31.50	31.80	31.50	31.60	31.67	7.04	13,595
5/26/2017	+0.10 / +0.32%	31.30	31.50	31.10	31.50	31.26	7.02	25,240
5/25/2017	+0.50 / +1.62%	31.00	31.40	31.00	31.40	31.17	7.00	20,000
5/24/2017	-0.10 / -0.32%	31.10	31.10	30.90	30.90	31.00	6.89	8,090
5/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.91	14,600
5/22/2017	-0.40 / -1.27%	31.30	31.40	31.00	31.00	31.12	6.91	28,910
5/19/2017	+0.40 / +1.29%	31.40	31.40	31.00	31.40	31.04	7.00	32,500
5/18/2017	-0.30 / -0.96%	31.30	31.50	31.00	31.00	31.28	6.91	64,259
5/17/2017	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.36	6.98	31,300
5/16/2017	0.00 / 0.00%	31.20	31.60	31.20	31.50	31.52	7.02	27,663
5/15/2017	0.00 / 0.00%	31.50	31.70	31.30	31.50	31.48	7.02	19,514
5/12/2017	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.36	7.02	15,007
5/11/2017	-0.30 / -0.95%	31.40	31.40	31.10	31.20	31.25	6.95	18,200

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%