Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	+3.80 / +1.65%	229.10	237.50	229.10	233.60	233.37	95.14	3,728,500
6/1/2022	+6.20 / +2.77%	225.50	233.50	221.50	229.80	226.63	93.59	1,680,400
5/31/2022	+8.60 / +4.00%	216.50	228.80	214.50	223.60	223.30	91.07	2,801,500
5/30/2022	+1.00 / +0.47%	211.10	222.00	211.10	215.00	216.23	87.57	1,140,600
5/27/2022	-10.90 / -4.85%	220.00	221.00	213.70	214.00	216.48	87.16	2,923,300
5/26/2022	-3.60 / -1.58%	230.00	232.60	224.00	224.90	228.81	91.60	985,400
5/25/2022	+5.50 / +2.47%	225.60	231.90	224.00	228.50	227.53	93.06	994,900
5/24/2022	+8.40 / +3.91%	216.20	227.00	214.00	223.00	220.76	90.82	1,507,200
5/23/2022	+1.60 / +0.75%	217.00	217.50	205.00	214.60	214.16	87.40	1,133,400
5/20/2022	-2.00 / -0.93%	214.90	219.00	211.00	213.00	214.76	86.75	952,100
5/19/2022	+12.00 / +5.91%	197.30	217.00	194.00	215.00	207.96	87.57	1,607,700
5/18/2022	+10.30 / +5.35%	195.00	203.40	195.00	203.00	199.00	82.68	1,215,700
5/17/2022	+12.60 / +7.00%	174.00	192.70	174.00	192.70	185.50	78.48	1,245,200
5/16/2022	-3.30 / -1.80%	188.00	196.20	180.10	180.10	187.21	73.35	1,497,600
5/13/2022	-13.80 / -7.00%	195.00	197.00	183.40	183.40	186.43	74.70	2,508,900
5/12/2022	-14.80 / -6.98%	208.10	211.50	197.20	197.20	201.71	80.32	1,980,600
5/11/2022	0.00 / 0.00%	214.40	215.00	206.60	212.00	211.99	86.34	809,700
5/10/2022	-2.90 / -1.35%	205.00	213.90	200.10	212.00	206.38	86.34	2,099,800
5/9/2022	-16.10 / -6.97%	227.00	229.00	214.90	214.90	217.29	87.53	1,694,100
5/6/2022	-5.80 / -2.45%	229.00	239.90	228.50	231.00	234.68	94.08	1,421,300
5/5/2022	-2.60 / -1.09%	242.00	242.00	227.50	236.80	235.33	96.45	1,557,400
5/4/2022	-1.50 / -0.62%	240.00	246.90	237.00	239.40	240.74	97.50	1,207,200
4/29/2022	+12.90 / +5.66%	226.00	243.90	224.00	240.90	237.37	98.12	2,298,200
4/28/2022	+1.00 / +0.44%	227.80	230.00	220.80	228.00	225.14	92.86	1,255,200
4/27/2022	+4.00 / +1.79%	222.00	228.00	212.40	227.00	217.99	92.45	1,720,300
4/26/2022	+1.60 / +0.72%	206.10	224.00	206.00	223.00	211.39	90.82	2,139,100
4/25/2022	-16.60 / -6.97%	233.00	240.30	221.40	221.40	226.38	90.17	2,001,500
4/22/2022	-9.00 / -3.64%	250.00	250.00	229.80	238.00	233.95	96.93	4,671,400
4/21/2022	+4.00 / +1.65%	239.00	251.80	235.00	247.00	244.46	100.60	1,408,900
4/20/2022	-11.80 / -4.63%	254.90	256.00	240.00	243.00	247.61	98.97	2,448,200

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%